time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-07T21:31:00Z
| 151.7045
| 151.7045
| 151.7045
| 151.7045
| 203
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:33:00Z
| 151.72
| 151.72
| 151.72
| 151.72
| 474
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:35:00Z
| 151.54
| 151.64
| 151.64
| 151.64
| 2,097
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:36:00Z
| 151.67
| 151.67
| 151.67
| 151.67
| 626
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:37:00Z
| 151.6
| 151.65
| 151.6
| 151.65
| 9,663
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:38:00Z
| 151.62
| 151.62
| 151.62
| 151.62
| 265
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:39:00Z
| 151.64
| 151.64
| 151.64
| 151.64
| 1,089
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:41:00Z
| 151.54
| 151.54
| 151.54
| 151.54
| 1,676
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:43:00Z
| 151.56
| 151.56
| 151.56
| 151.56
| 321
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:45:00Z
| 151.6
| 151.6
| 151.6
| 151.6
| 838
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:46:00Z
| 151.61
| 151.6999
| 151.61
| 151.6999
| 2,130
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:48:00Z
| 151.65
| 151.66
| 151.65
| 151.66
| 338
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:49:00Z
| 151.6588
| 151.6588
| 151.6588
| 151.6588
| 1,204
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:50:00Z
| 151.6
| 151.62
| 151.62
| 151.6
| 1,137
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:51:00Z
| 151.55
| 151.5505
| 151.5505
| 151.55
| 535
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:53:00Z
| 151.57
| 151.57
| 151.57
| 151.57
| 557
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:54:00Z
| 151.58
| 151.58
| 151.58
| 151.58
| 607
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:57:00Z
| 151.58
| 151.58
| 151.58
| 151.58
| 442
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:58:00Z
| 151.6
| 151.6
| 151.6
| 151.6
| 18,397
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:59:00Z
| 151.5966
| 151.5966
| 151.5966
| 151.5966
| 644
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:03:00Z
| 151.57
| 151.57
| 151.57
| 151.57
| 603
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:04:00Z
| 151.57
| 151.57
| 151.57
| 151.57
| 241
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:05:00Z
| 151.55
| 151.55
| 151.55
| 151.55
| 1,133
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:07:00Z
| 151.53
| 151.57
| 151.57
| 151.53
| 1,090
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:09:00Z
| 151.5699
| 151.5699
| 151.5699
| 151.5699
| 373
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:12:00Z
| 151.57
| 151.57
| 151.57
| 151.57
| 240
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:13:00Z
| 151.57
| 151.57
| 151.57
| 151.57
| 342
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:14:00Z
| 151.57
| 151.5865
| 151.5865
| 151.57
| 333
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:15:00Z
| 151.6
| 151.6
| 151.6
| 151.6
| 537
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:17:00Z
| 151.6
| 151.6
| 151.6
| 151.6
| 115
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:22:00Z
| 151.62
| 151.63
| 151.62
| 151.62
| 2,592
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:23:00Z
| 151.63
| 151.63
| 151.63
| 151.63
| 643
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:24:00Z
| 151.64
| 151.64
| 151.64
| 151.64
| 248
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:25:00Z
| 151.56
| 151.58
| 151.58
| 151.56
| 2,245
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:27:00Z
| 151.58
| 151.58
| 151.58
| 151.58
| 251
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:36:00Z
| 151.55
| 151.5514
| 151.5514
| 151.55
| 1,069
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:37:00Z
| 151.55
| 151.5547
| 151.55
| 151.5547
| 831
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:38:00Z
| 151.5444
| 151.5444
| 151.5444
| 151.5444
| 230
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:39:00Z
| 151.57
| 151.57
| 151.57
| 151.57
| 330
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:40:00Z
| 151.58
| 151.58
| 151.58
| 151.58
| 318
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:44:00Z
| 151.55
| 151.55
| 151.55
| 151.55
| 471
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:46:00Z
| 151.57
| 151.57
| 151.57
| 151.57
| 344
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:50:00Z
| 151.57
| 151.57
| 151.57
| 151.57
| 330
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:52:00Z
| 151.57
| 151.57
| 151.57
| 151.57
| 230
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:55:00Z
| 151.53
| 151.53
| 151.53
| 151.53
| 321
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:58:00Z
| 151.53
| 151.53
| 151.53
| 151.53
| 261
|
AAPL
| 60
|
polygon_io
|
2023-03-07T22:59:00Z
| 151.53
| 151.57
| 151.57
| 151.53
| 1,749
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:02:00Z
| 151.57
| 151.6
| 151.57
| 151.6
| 3,796
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:03:00Z
| 151.57
| 151.57
| 151.57
| 151.57
| 113
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:05:00Z
| 151.6
| 151.64
| 151.6
| 151.64
| 431
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:06:00Z
| 151.64
| 151.7
| 151.64
| 151.69
| 2,110
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:07:00Z
| 151.69
| 151.69
| 151.69
| 151.69
| 110
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:10:00Z
| 151.63
| 151.63
| 151.63
| 151.63
| 1,989
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:12:00Z
| 151.65
| 151.65
| 151.65
| 151.65
| 1,165
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:16:00Z
| 151.68
| 151.68
| 151.68
| 151.68
| 566
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:17:00Z
| 151.65
| 151.65
| 151.65
| 151.65
| 714
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:19:00Z
| 151.61
| 151.61
| 151.61
| 151.61
| 669
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:20:00Z
| 151.57
| 151.6
| 151.57
| 151.6
| 1,305
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:27:00Z
| 151.65
| 151.65
| 151.65
| 151.65
| 388
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:28:00Z
| 151.59
| 151.59
| 151.59
| 151.59
| 205
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:29:00Z
| 151.58
| 151.58
| 151.58
| 151.58
| 382
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:31:00Z
| 151.65
| 151.65
| 151.65
| 151.65
| 595
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:32:00Z
| 151.58
| 151.58
| 151.58
| 151.58
| 267
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:39:00Z
| 151.6
| 151.6
| 151.6
| 151.6
| 286
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:42:00Z
| 151.65
| 151.65
| 151.65
| 151.65
| 402
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:43:00Z
| 151.64
| 151.64
| 151.64
| 151.64
| 118
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:50:00Z
| 151.65
| 151.65
| 151.65
| 151.65
| 291
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:52:00Z
| 151.62
| 151.62
| 151.62
| 151.62
| 299
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:53:00Z
| 151.61
| 151.62
| 151.61
| 151.62
| 493
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:54:00Z
| 151.66
| 151.66
| 151.66
| 151.66
| 400
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:55:00Z
| 151.66
| 151.75
| 151.66
| 151.75
| 6,733
|
AAPL
| 60
|
polygon_io
|
2023-03-07T23:56:00Z
| 151.64
| 151.75
| 151.75
| 151.64
| 3,185
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:00:00Z
| 151.69
| 151.69
| 151.69
| 151.69
| 192
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:01:00Z
| 151.71
| 151.71
| 151.71
| 151.71
| 368
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:02:00Z
| 151.75
| 151.75
| 151.75
| 151.75
| 1,255
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:04:00Z
| 151.62
| 151.63
| 151.63
| 151.62
| 669
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:05:00Z
| 151.62
| 151.62
| 151.62
| 151.62
| 178
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:06:00Z
| 151.6
| 151.62
| 151.62
| 151.6
| 3,408
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:07:00Z
| 151.58
| 151.58
| 151.58
| 151.58
| 568
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:10:00Z
| 151.51
| 151.58
| 151.58
| 151.51
| 2,645
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:11:00Z
| 151.51
| 151.52
| 151.52
| 151.51
| 272
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:12:00Z
| 151.51
| 151.51
| 151.51
| 151.51
| 590
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:13:00Z
| 151.56
| 151.56
| 151.56
| 151.56
| 305
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:14:00Z
| 151.55
| 151.55
| 151.55
| 151.55
| 213
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:15:00Z
| 151.48
| 151.56
| 151.56
| 151.48
| 2,772
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:16:00Z
| 151.4
| 151.48
| 151.48
| 151.4
| 3,155
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:26:00Z
| 151.41
| 151.43
| 151.43
| 151.43
| 629
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:29:00Z
| 151.48
| 151.48
| 151.48
| 151.48
| 414
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:30:00Z
| 151.49
| 151.5
| 151.49
| 151.5
| 550
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:33:00Z
| 151.55
| 151.55
| 151.55
| 151.55
| 192
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:34:00Z
| 151.55
| 151.55
| 151.55
| 151.55
| 160
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:36:00Z
| 151.5
| 151.51
| 151.51
| 151.5
| 1,780
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:37:00Z
| 151.49
| 151.49
| 151.49
| 151.49
| 334
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:38:00Z
| 151.4
| 151.41
| 151.41
| 151.4
| 840
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:39:00Z
| 151.42
| 151.44
| 151.42
| 151.44
| 1,486
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:40:00Z
| 151.44
| 151.49
| 151.44
| 151.49
| 590
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:41:00Z
| 151.47
| 151.47
| 151.47
| 151.47
| 397
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:45:00Z
| 151.48
| 151.48
| 151.48
| 151.48
| 155
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:46:00Z
| 151.48
| 151.48
| 151.48
| 151.48
| 274
|
AAPL
| 60
|
polygon_io
|
2023-03-08T00:47:00Z
| 151.48
| 151.48
| 151.48
| 151.48
| 230
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.