Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-07T21:31:00Z	151.7045	151.7045	151.7045	151.7045	203	AAPL	60	polygon_io
2023-03-07T21:33:00Z	151.72	151.72	151.72	151.72	474	AAPL	60	polygon_io
2023-03-07T21:35:00Z	151.54	151.64	151.64	151.64	2,097	AAPL	60	polygon_io
2023-03-07T21:36:00Z	151.67	151.67	151.67	151.67	626	AAPL	60	polygon_io
2023-03-07T21:37:00Z	151.6	151.65	151.6	151.65	9,663	AAPL	60	polygon_io
2023-03-07T21:38:00Z	151.62	151.62	151.62	151.62	265	AAPL	60	polygon_io
2023-03-07T21:39:00Z	151.64	151.64	151.64	151.64	1,089	AAPL	60	polygon_io
2023-03-07T21:41:00Z	151.54	151.54	151.54	151.54	1,676	AAPL	60	polygon_io
2023-03-07T21:43:00Z	151.56	151.56	151.56	151.56	321	AAPL	60	polygon_io
2023-03-07T21:45:00Z	151.6	151.6	151.6	151.6	838	AAPL	60	polygon_io
2023-03-07T21:46:00Z	151.61	151.6999	151.61	151.6999	2,130	AAPL	60	polygon_io
2023-03-07T21:48:00Z	151.65	151.66	151.65	151.66	338	AAPL	60	polygon_io
2023-03-07T21:49:00Z	151.6588	151.6588	151.6588	151.6588	1,204	AAPL	60	polygon_io
2023-03-07T21:50:00Z	151.6	151.62	151.62	151.6	1,137	AAPL	60	polygon_io
2023-03-07T21:51:00Z	151.55	151.5505	151.5505	151.55	535	AAPL	60	polygon_io
2023-03-07T21:53:00Z	151.57	151.57	151.57	151.57	557	AAPL	60	polygon_io
2023-03-07T21:54:00Z	151.58	151.58	151.58	151.58	607	AAPL	60	polygon_io
2023-03-07T21:57:00Z	151.58	151.58	151.58	151.58	442	AAPL	60	polygon_io
2023-03-07T21:58:00Z	151.6	151.6	151.6	151.6	18,397	AAPL	60	polygon_io
2023-03-07T21:59:00Z	151.5966	151.5966	151.5966	151.5966	644	AAPL	60	polygon_io
2023-03-07T22:03:00Z	151.57	151.57	151.57	151.57	603	AAPL	60	polygon_io
2023-03-07T22:04:00Z	151.57	151.57	151.57	151.57	241	AAPL	60	polygon_io
2023-03-07T22:05:00Z	151.55	151.55	151.55	151.55	1,133	AAPL	60	polygon_io
2023-03-07T22:07:00Z	151.53	151.57	151.57	151.53	1,090	AAPL	60	polygon_io
2023-03-07T22:09:00Z	151.5699	151.5699	151.5699	151.5699	373	AAPL	60	polygon_io
2023-03-07T22:12:00Z	151.57	151.57	151.57	151.57	240	AAPL	60	polygon_io
2023-03-07T22:13:00Z	151.57	151.57	151.57	151.57	342	AAPL	60	polygon_io
2023-03-07T22:14:00Z	151.57	151.5865	151.5865	151.57	333	AAPL	60	polygon_io
2023-03-07T22:15:00Z	151.6	151.6	151.6	151.6	537	AAPL	60	polygon_io
2023-03-07T22:17:00Z	151.6	151.6	151.6	151.6	115	AAPL	60	polygon_io
2023-03-07T22:22:00Z	151.62	151.63	151.62	151.62	2,592	AAPL	60	polygon_io
2023-03-07T22:23:00Z	151.63	151.63	151.63	151.63	643	AAPL	60	polygon_io
2023-03-07T22:24:00Z	151.64	151.64	151.64	151.64	248	AAPL	60	polygon_io
2023-03-07T22:25:00Z	151.56	151.58	151.58	151.56	2,245	AAPL	60	polygon_io
2023-03-07T22:27:00Z	151.58	151.58	151.58	151.58	251	AAPL	60	polygon_io
2023-03-07T22:36:00Z	151.55	151.5514	151.5514	151.55	1,069	AAPL	60	polygon_io
2023-03-07T22:37:00Z	151.55	151.5547	151.55	151.5547	831	AAPL	60	polygon_io
2023-03-07T22:38:00Z	151.5444	151.5444	151.5444	151.5444	230	AAPL	60	polygon_io
2023-03-07T22:39:00Z	151.57	151.57	151.57	151.57	330	AAPL	60	polygon_io
2023-03-07T22:40:00Z	151.58	151.58	151.58	151.58	318	AAPL	60	polygon_io
2023-03-07T22:44:00Z	151.55	151.55	151.55	151.55	471	AAPL	60	polygon_io
2023-03-07T22:46:00Z	151.57	151.57	151.57	151.57	344	AAPL	60	polygon_io
2023-03-07T22:50:00Z	151.57	151.57	151.57	151.57	330	AAPL	60	polygon_io
2023-03-07T22:52:00Z	151.57	151.57	151.57	151.57	230	AAPL	60	polygon_io
2023-03-07T22:55:00Z	151.53	151.53	151.53	151.53	321	AAPL	60	polygon_io
2023-03-07T22:58:00Z	151.53	151.53	151.53	151.53	261	AAPL	60	polygon_io
2023-03-07T22:59:00Z	151.53	151.57	151.57	151.53	1,749	AAPL	60	polygon_io
2023-03-07T23:02:00Z	151.57	151.6	151.57	151.6	3,796	AAPL	60	polygon_io
2023-03-07T23:03:00Z	151.57	151.57	151.57	151.57	113	AAPL	60	polygon_io
2023-03-07T23:05:00Z	151.6	151.64	151.6	151.64	431	AAPL	60	polygon_io
2023-03-07T23:06:00Z	151.64	151.7	151.64	151.69	2,110	AAPL	60	polygon_io
2023-03-07T23:07:00Z	151.69	151.69	151.69	151.69	110	AAPL	60	polygon_io
2023-03-07T23:10:00Z	151.63	151.63	151.63	151.63	1,989	AAPL	60	polygon_io
2023-03-07T23:12:00Z	151.65	151.65	151.65	151.65	1,165	AAPL	60	polygon_io
2023-03-07T23:16:00Z	151.68	151.68	151.68	151.68	566	AAPL	60	polygon_io
2023-03-07T23:17:00Z	151.65	151.65	151.65	151.65	714	AAPL	60	polygon_io
2023-03-07T23:19:00Z	151.61	151.61	151.61	151.61	669	AAPL	60	polygon_io
2023-03-07T23:20:00Z	151.57	151.6	151.57	151.6	1,305	AAPL	60	polygon_io
2023-03-07T23:27:00Z	151.65	151.65	151.65	151.65	388	AAPL	60	polygon_io
2023-03-07T23:28:00Z	151.59	151.59	151.59	151.59	205	AAPL	60	polygon_io
2023-03-07T23:29:00Z	151.58	151.58	151.58	151.58	382	AAPL	60	polygon_io
2023-03-07T23:31:00Z	151.65	151.65	151.65	151.65	595	AAPL	60	polygon_io
2023-03-07T23:32:00Z	151.58	151.58	151.58	151.58	267	AAPL	60	polygon_io
2023-03-07T23:39:00Z	151.6	151.6	151.6	151.6	286	AAPL	60	polygon_io
2023-03-07T23:42:00Z	151.65	151.65	151.65	151.65	402	AAPL	60	polygon_io
2023-03-07T23:43:00Z	151.64	151.64	151.64	151.64	118	AAPL	60	polygon_io
2023-03-07T23:50:00Z	151.65	151.65	151.65	151.65	291	AAPL	60	polygon_io
2023-03-07T23:52:00Z	151.62	151.62	151.62	151.62	299	AAPL	60	polygon_io
2023-03-07T23:53:00Z	151.61	151.62	151.61	151.62	493	AAPL	60	polygon_io
2023-03-07T23:54:00Z	151.66	151.66	151.66	151.66	400	AAPL	60	polygon_io
2023-03-07T23:55:00Z	151.66	151.75	151.66	151.75	6,733	AAPL	60	polygon_io
2023-03-07T23:56:00Z	151.64	151.75	151.75	151.64	3,185	AAPL	60	polygon_io
2023-03-08T00:00:00Z	151.69	151.69	151.69	151.69	192	AAPL	60	polygon_io
2023-03-08T00:01:00Z	151.71	151.71	151.71	151.71	368	AAPL	60	polygon_io
2023-03-08T00:02:00Z	151.75	151.75	151.75	151.75	1,255	AAPL	60	polygon_io
2023-03-08T00:04:00Z	151.62	151.63	151.63	151.62	669	AAPL	60	polygon_io
2023-03-08T00:05:00Z	151.62	151.62	151.62	151.62	178	AAPL	60	polygon_io
2023-03-08T00:06:00Z	151.6	151.62	151.62	151.6	3,408	AAPL	60	polygon_io
2023-03-08T00:07:00Z	151.58	151.58	151.58	151.58	568	AAPL	60	polygon_io
2023-03-08T00:10:00Z	151.51	151.58	151.58	151.51	2,645	AAPL	60	polygon_io
2023-03-08T00:11:00Z	151.51	151.52	151.52	151.51	272	AAPL	60	polygon_io
2023-03-08T00:12:00Z	151.51	151.51	151.51	151.51	590	AAPL	60	polygon_io
2023-03-08T00:13:00Z	151.56	151.56	151.56	151.56	305	AAPL	60	polygon_io
2023-03-08T00:14:00Z	151.55	151.55	151.55	151.55	213	AAPL	60	polygon_io
2023-03-08T00:15:00Z	151.48	151.56	151.56	151.48	2,772	AAPL	60	polygon_io
2023-03-08T00:16:00Z	151.4	151.48	151.48	151.4	3,155	AAPL	60	polygon_io
2023-03-08T00:26:00Z	151.41	151.43	151.43	151.43	629	AAPL	60	polygon_io
2023-03-08T00:29:00Z	151.48	151.48	151.48	151.48	414	AAPL	60	polygon_io
2023-03-08T00:30:00Z	151.49	151.5	151.49	151.5	550	AAPL	60	polygon_io
2023-03-08T00:33:00Z	151.55	151.55	151.55	151.55	192	AAPL	60	polygon_io
2023-03-08T00:34:00Z	151.55	151.55	151.55	151.55	160	AAPL	60	polygon_io
2023-03-08T00:36:00Z	151.5	151.51	151.51	151.5	1,780	AAPL	60	polygon_io
2023-03-08T00:37:00Z	151.49	151.49	151.49	151.49	334	AAPL	60	polygon_io
2023-03-08T00:38:00Z	151.4	151.41	151.41	151.4	840	AAPL	60	polygon_io
2023-03-08T00:39:00Z	151.42	151.44	151.42	151.44	1,486	AAPL	60	polygon_io
2023-03-08T00:40:00Z	151.44	151.49	151.44	151.49	590	AAPL	60	polygon_io
2023-03-08T00:41:00Z	151.47	151.47	151.47	151.47	397	AAPL	60	polygon_io
2023-03-08T00:45:00Z	151.48	151.48	151.48	151.48	155	AAPL	60	polygon_io
2023-03-08T00:46:00Z	151.48	151.48	151.48	151.48	274	AAPL	60	polygon_io
2023-03-08T00:47:00Z	151.48	151.48	151.48	151.48	230	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.