Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-08T00:48:00Z	151.5	151.5	151.5	151.5	1,297	AAPL	60	polygon_io
2023-03-08T00:50:00Z	151.5	151.5	151.5	151.5	807	AAPL	60	polygon_io
2023-03-08T00:51:00Z	151.5	151.51	151.5	151.51	564	AAPL	60	polygon_io
2023-03-08T00:52:00Z	151.51	151.51	151.51	151.51	397	AAPL	60	polygon_io
2023-03-08T00:53:00Z	151.43	151.45	151.45	151.43	542	AAPL	60	polygon_io
2023-03-08T00:54:00Z	151.45	151.45	151.45	151.45	314	AAPL	60	polygon_io
2023-03-08T00:55:00Z	151.42	151.45	151.44	151.42	706	AAPL	60	polygon_io
2023-03-08T00:56:00Z	151.37	151.42	151.42	151.41	645	AAPL	60	polygon_io
2023-03-08T00:57:00Z	151.4	151.42	151.42	151.4	366	AAPL	60	polygon_io
2023-03-08T00:58:00Z	151.39	151.43	151.42	151.43	2,876	AAPL	60	polygon_io
2023-03-08T00:59:00Z	151.43	151.43	151.43	151.43	607	AAPL	60	polygon_io
2023-03-08T09:00:00Z	151.5	151.94	151.5	151.94	1,442	AAPL	60	polygon_io
2023-03-08T09:02:00Z	151.82	151.82	151.82	151.82	429	AAPL	60	polygon_io
2023-03-08T09:03:00Z	151.82	151.82	151.82	151.82	310	AAPL	60	polygon_io
2023-03-08T09:05:00Z	151.62	151.62	151.62	151.62	278	AAPL	60	polygon_io
2023-03-08T09:07:00Z	151.64	151.64	151.64	151.64	252	AAPL	60	polygon_io
2023-03-08T09:08:00Z	151.6	151.61	151.61	151.6	738	AAPL	60	polygon_io
2023-03-08T09:09:00Z	151.61	151.61	151.61	151.61	252	AAPL	60	polygon_io
2023-03-08T09:10:00Z	151.61	151.61	151.61	151.61	434	AAPL	60	polygon_io
2023-03-08T09:12:00Z	151.61	151.62	151.61	151.61	568	AAPL	60	polygon_io
2023-03-08T09:15:00Z	151.61	151.61	151.61	151.61	326	AAPL	60	polygon_io
2023-03-08T09:18:00Z	151.62	151.62	151.62	151.62	809	AAPL	60	polygon_io
2023-03-08T09:21:00Z	151.51	151.51	151.51	151.51	489	AAPL	60	polygon_io
2023-03-08T09:24:00Z	151.5	151.5	151.5	151.5	561	AAPL	60	polygon_io
2023-03-08T09:25:00Z	151.51	151.53	151.51	151.53	315	AAPL	60	polygon_io
2023-03-08T09:26:00Z	151.55	151.55	151.55	151.55	538	AAPL	60	polygon_io
2023-03-08T09:28:00Z	151.57	151.6	151.6	151.57	1,129	AAPL	60	polygon_io
2023-03-08T09:29:00Z	151.56	151.56	151.56	151.56	246	AAPL	60	polygon_io
2023-03-08T09:37:00Z	151.6	151.6	151.6	151.6	226	AAPL	60	polygon_io
2023-03-08T09:38:00Z	151.6	151.6	151.6	151.6	300	AAPL	60	polygon_io
2023-03-08T09:42:00Z	151.6	151.6	151.6	151.6	418	AAPL	60	polygon_io
2023-03-08T09:43:00Z	151.6	151.6	151.6	151.6	110	AAPL	60	polygon_io
2023-03-08T09:44:00Z	151.61	151.61	151.61	151.61	315	AAPL	60	polygon_io
2023-03-08T09:45:00Z	151.61	151.66	151.66	151.61	909	AAPL	60	polygon_io
2023-03-08T09:48:00Z	151.61	151.61	151.61	151.61	207	AAPL	60	polygon_io
2023-03-08T09:56:00Z	151.6	151.6	151.6	151.6	256	AAPL	60	polygon_io
2023-03-08T10:01:00Z	151.7	151.7	151.7	151.7	514	AAPL	60	polygon_io
2023-03-08T10:11:00Z	151.67	151.67	151.67	151.67	191	AAPL	60	polygon_io
2023-03-08T10:14:00Z	151.67	151.67	151.67	151.67	139	AAPL	60	polygon_io
2023-03-08T10:15:00Z	151.65	151.65	151.65	151.65	314	AAPL	60	polygon_io
2023-03-08T10:26:00Z	151.62	151.62	151.62	151.62	616	AAPL	60	polygon_io
2023-03-08T10:29:00Z	151.62	151.62	151.62	151.62	230	AAPL	60	polygon_io
2023-03-08T10:38:00Z	151.63	151.63	151.63	151.63	266	AAPL	60	polygon_io
2023-03-08T10:39:00Z	151.71	151.71	151.71	151.71	289	AAPL	60	polygon_io
2023-03-08T10:50:00Z	151.71	151.73	151.73	151.71	761	AAPL	60	polygon_io
2023-03-08T10:51:00Z	151.73	151.73	151.73	151.73	638	AAPL	60	polygon_io
2023-03-08T10:53:00Z	151.73	151.78	151.73	151.78	1,742	AAPL	60	polygon_io
2023-03-08T10:54:00Z	151.78	151.8	151.78	151.8	1,007	AAPL	60	polygon_io
2023-03-08T10:56:00Z	151.79	151.89	151.87	151.79	1,523	AAPL	60	polygon_io
2023-03-08T11:01:00Z	151.87	151.87	151.87	151.87	737	AAPL	60	polygon_io
2023-03-08T11:02:00Z	151.84	151.89	151.84	151.89	510	AAPL	60	polygon_io
2023-03-08T11:05:00Z	151.9	151.9	151.9	151.9	384	AAPL	60	polygon_io
2023-03-08T11:07:00Z	151.89	151.89	151.89	151.89	520	AAPL	60	polygon_io
2023-03-08T11:09:00Z	151.92	151.94	151.92	151.94	1,117	AAPL	60	polygon_io
2023-03-08T11:10:00Z	151.95	152	151.95	152	2,041	AAPL	60	polygon_io
2023-03-08T11:11:00Z	152.01	152.05	152.01	152.05	1,609	AAPL	60	polygon_io
2023-03-08T11:12:00Z	152.07	152.07	152.07	152.07	153	AAPL	60	polygon_io
2023-03-08T11:13:00Z	152.13	152.13	152.13	152.13	359	AAPL	60	polygon_io
2023-03-08T11:14:00Z	152.13	152.13	152.13	152.13	391	AAPL	60	polygon_io
2023-03-08T11:15:00Z	152.04	152.04	152.04	152.04	742	AAPL	60	polygon_io
2023-03-08T11:16:00Z	152.14	152.14	152.14	152.14	542	AAPL	60	polygon_io
2023-03-08T11:17:00Z	152.01	152.01	152.01	152.01	454	AAPL	60	polygon_io
2023-03-08T11:19:00Z	152.05	152.11	152.11	152.05	1,256	AAPL	60	polygon_io
2023-03-08T11:20:00Z	152.09	152.17	152.09	152.15	11,747	AAPL	60	polygon_io
2023-03-08T11:21:00Z	152.17	152.17	152.17	152.17	401	AAPL	60	polygon_io
2023-03-08T11:22:00Z	152.15	152.2	152.15	152.2	5,796	AAPL	60	polygon_io
2023-03-08T11:23:00Z	152.18	152.18	152.18	152.18	544	AAPL	60	polygon_io
2023-03-08T11:24:00Z	152.18	152.18	152.18	152.18	462	AAPL	60	polygon_io
2023-03-08T11:25:00Z	152.18	152.18	152.18	152.18	212	AAPL	60	polygon_io
2023-03-08T11:26:00Z	152.15	152.18	152.18	152.15	999	AAPL	60	polygon_io
2023-03-08T11:27:00Z	152.11	152.15	152.15	152.11	841	AAPL	60	polygon_io
2023-03-08T11:29:00Z	152.11	152.11	152.11	152.11	148	AAPL	60	polygon_io
2023-03-08T11:30:00Z	152.12	152.12	152.12	152.12	468	AAPL	60	polygon_io
2023-03-08T11:31:00Z	152.09	152.17	152.13	152.09	6,290	AAPL	60	polygon_io
2023-03-08T11:32:00Z	152.08	152.14	152.14	152.08	1,060	AAPL	60	polygon_io
2023-03-08T11:33:00Z	151.95	152.08	152.08	151.95	3,093	AAPL	60	polygon_io
2023-03-08T11:35:00Z	152	152	152	152	1,217	AAPL	60	polygon_io
2023-03-08T11:36:00Z	151.98	152	151.98	152	445	AAPL	60	polygon_io
2023-03-08T11:38:00Z	152	152	152	152	676	AAPL	60	polygon_io
2023-03-08T11:39:00Z	152	152.03	152	152.01	1,786	AAPL	60	polygon_io
2023-03-08T11:41:00Z	152.05	152.05	152.05	152.05	418	AAPL	60	polygon_io
2023-03-08T11:43:00Z	152.07	152.07	152.07	152.07	269	AAPL	60	polygon_io
2023-03-08T11:44:00Z	152.07	152.07	152.07	152.07	367	AAPL	60	polygon_io
2023-03-08T11:48:00Z	152.04	152.04	152.04	152.04	477	AAPL	60	polygon_io
2023-03-08T11:58:00Z	152	152	152	152	541	AAPL	60	polygon_io
2023-03-08T12:00:00Z	151.9	151.94	151.92	151.94	9,476	AAPL	60	polygon_io
2023-03-08T12:01:00Z	151.9	151.95	151.95	151.95	1,790	AAPL	60	polygon_io
2023-03-08T12:03:00Z	151.9	151.9	151.9	151.9	2,203	AAPL	60	polygon_io
2023-03-08T12:06:00Z	151.98	151.99	151.98	151.99	975	AAPL	60	polygon_io
2023-03-08T12:07:00Z	151.97	151.99	151.99	151.97	799	AAPL	60	polygon_io
2023-03-08T12:10:00Z	151.99	151.99	151.99	151.99	275	AAPL	60	polygon_io
2023-03-08T12:12:00Z	152	152.05	152	152.05	2,722	AAPL	60	polygon_io
2023-03-08T12:14:00Z	151.91	152	152	151.91	1,358	AAPL	60	polygon_io
2023-03-08T12:19:00Z	151.95	151.95	151.95	151.95	1,131	AAPL	60	polygon_io
2023-03-08T12:21:00Z	152	152	152	152	3,658	AAPL	60	polygon_io
2023-03-08T12:22:00Z	152.06	152.09	152.06	152.09	918	AAPL	60	polygon_io
2023-03-08T12:23:00Z	152.06	152.1	152.1	152.06	3,436	AAPL	60	polygon_io
2023-03-08T12:24:00Z	151.8	152.01	152.01	151.8	8,441	AAPL	60	polygon_io
2023-03-08T12:25:00Z	151.78	152	151.78	152	6,326	AAPL	60	polygon_io
2023-03-08T12:26:00Z	151.81	151.88	151.88	151.81	852	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.