Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-08T12:27:00Z	151.83	151.83	151.83	151.83	1,255	AAPL	60	polygon_io
2023-03-08T12:28:00Z	151.87	151.87	151.87	151.87	223	AAPL	60	polygon_io
2023-03-08T12:29:00Z	151.88	151.88	151.88	151.88	2,693	AAPL	60	polygon_io
2023-03-08T12:31:00Z	151.9	151.9	151.9	151.9	319	AAPL	60	polygon_io
2023-03-08T12:32:00Z	151.87	151.87	151.87	151.87	315	AAPL	60	polygon_io
2023-03-08T12:33:00Z	151.88	151.88	151.88	151.88	2,013	AAPL	60	polygon_io
2023-03-08T12:36:00Z	151.93	151.95	151.95	151.93	2,330	AAPL	60	polygon_io
2023-03-08T12:37:00Z	151.76	151.9	151.9	151.77	3,960	AAPL	60	polygon_io
2023-03-08T12:38:00Z	151.63	151.76	151.76	151.63	3,297	AAPL	60	polygon_io
2023-03-08T12:39:00Z	151.66	151.7	151.66	151.7	1,322	AAPL	60	polygon_io
2023-03-08T12:41:00Z	151.68	151.7	151.68	151.7	1,624	AAPL	60	polygon_io
2023-03-08T12:42:00Z	151.73	151.75	151.73	151.75	1,209	AAPL	60	polygon_io
2023-03-08T12:44:00Z	151.75	151.75	151.75	151.75	1,191	AAPL	60	polygon_io
2023-03-08T12:45:00Z	151.75	151.75	151.75	151.75	660	AAPL	60	polygon_io
2023-03-08T12:46:00Z	151.84	151.84	151.84	151.84	663	AAPL	60	polygon_io
2023-03-08T12:48:00Z	151.85	151.85	151.85	151.85	5,219	AAPL	60	polygon_io
2023-03-08T12:49:00Z	151.81	151.81	151.81	151.81	420	AAPL	60	polygon_io
2023-03-08T12:50:00Z	151.84	151.87	151.84	151.87	1,206	AAPL	60	polygon_io
2023-03-08T12:51:00Z	151.95	152	151.95	152	3,621	AAPL	60	polygon_io
2023-03-08T12:52:00Z	151.97	152	152	151.97	2,064	AAPL	60	polygon_io
2023-03-08T12:53:00Z	151.92	151.92	151.92	151.92	332	AAPL	60	polygon_io
2023-03-08T12:55:00Z	151.95	151.95	151.95	151.95	984	AAPL	60	polygon_io
2023-03-08T12:57:00Z	151.9	151.95	151.9	151.95	833	AAPL	60	polygon_io
2023-03-08T12:59:00Z	151.94	151.94	151.94	151.94	1,280	AAPL	60	polygon_io
2023-03-08T13:00:00Z	151.66	152.08	152.0212	151.97	48,662	AAPL	60	polygon_io
2023-03-08T13:01:00Z	151.06	151.97	151.221	151.95	6,275	AAPL	60	polygon_io
2023-03-08T13:02:00Z	151.3	151.95	151.57	151.95	3,206	AAPL	60	polygon_io
2023-03-08T13:03:00Z	151.92	151.92	151.92	151.92	354	AAPL	60	polygon_io
2023-03-08T13:04:00Z	151.95	151.95	151.95	151.95	133	AAPL	60	polygon_io
2023-03-08T13:05:00Z	151.95	151.96	151.95	151.96	3,196	AAPL	60	polygon_io
2023-03-08T13:06:00Z	151.96	151.98	151.96	151.98	1,022	AAPL	60	polygon_io
2023-03-08T13:07:00Z	152	152.2	152	152.2	10,031	AAPL	60	polygon_io
2023-03-08T13:08:00Z	152.17	152.22	152.2199	152.17	2,685	AAPL	60	polygon_io
2023-03-08T13:09:00Z	152.11	152.15	152.11	152.11	2,100	AAPL	60	polygon_io
2023-03-08T13:10:00Z	152.11	152.18	152.15	152.11	3,943	AAPL	60	polygon_io
2023-03-08T13:11:00Z	152.06	152.1	152.1	152.06	851	AAPL	60	polygon_io
2023-03-08T13:12:00Z	152	152.06	152.05	152	3,689	AAPL	60	polygon_io
2023-03-08T13:13:00Z	151.8542	151.97	151.96	151.8542	2,706	AAPL	60	polygon_io
2023-03-08T13:14:00Z	151.8706	151.93	151.93	151.93	13,504	AAPL	60	polygon_io
2023-03-08T13:15:00Z	151.6507	151.9	151.9	151.77	4,973	AAPL	60	polygon_io
2023-03-08T13:16:00Z	151.65	151.77	151.77	151.6508	6,592	AAPL	60	polygon_io
2023-03-08T13:17:00Z	151.65	151.74	151.69	151.72	3,005	AAPL	60	polygon_io
2023-03-08T13:19:00Z	151.6702	151.81	151.6702	151.81	3,176	AAPL	60	polygon_io
2023-03-08T13:20:00Z	151.72	151.81	151.81	151.78	3,685	AAPL	60	polygon_io
2023-03-08T13:21:00Z	151.78	151.78	151.78	151.78	1,612	AAPL	60	polygon_io
2023-03-08T13:22:00Z	151.99	152.18	151.99	152.18	7,438	AAPL	60	polygon_io
2023-03-08T13:23:00Z	152.1	152.15	152.1	152.14	4,106	AAPL	60	polygon_io
2023-03-08T13:24:00Z	151.98	152.07	152.07	151.99	3,785	AAPL	60	polygon_io
2023-03-08T13:25:00Z	152.06	152.2	152.08	152.11	6,656	AAPL	60	polygon_io
2023-03-08T13:26:00Z	152	152.18	152.11	152	7,519	AAPL	60	polygon_io
2023-03-08T13:27:00Z	151.99	152.06	151.99	152.04	9,280	AAPL	60	polygon_io
2023-03-08T13:29:00Z	152.105	152.13	152.13	152.105	798	AAPL	60	polygon_io
2023-03-08T13:30:00Z	152.17	152.18	152.18	152.17	1,732	AAPL	60	polygon_io
2023-03-08T13:31:00Z	152.17	152.28	152.17	152.27	7,590	AAPL	60	polygon_io
2023-03-08T13:32:00Z	152.17	152.27	152.17	152.27	6,620	AAPL	60	polygon_io
2023-03-08T13:33:00Z	152.15	152.17	152.17	152.15	1,400	AAPL	60	polygon_io
2023-03-08T13:34:00Z	152.19	152.28	152.2	152.27	7,531	AAPL	60	polygon_io
2023-03-08T13:35:00Z	152.2	152.25	152.2	152.25	3,963	AAPL	60	polygon_io
2023-03-08T13:36:00Z	152.22	152.24	152.23	152.23	2,088	AAPL	60	polygon_io
2023-03-08T13:37:00Z	152.16	152.21	152.21	152.16	1,101	AAPL	60	polygon_io
2023-03-08T13:38:00Z	152.1	152.22	152.13	152.22	5,768	AAPL	60	polygon_io
2023-03-08T13:39:00Z	152.16	152.25	152.25	152.16	3,396	AAPL	60	polygon_io
2023-03-08T13:40:00Z	152.15	152.3	152.15	152.3	7,737	AAPL	60	polygon_io
2023-03-08T13:41:00Z	152.29	152.34	152.34	152.3	4,635	AAPL	60	polygon_io
2023-03-08T13:42:00Z	152.2	152.27	152.27	152.23	2,039	AAPL	60	polygon_io
2023-03-08T13:43:00Z	152.2	152.334	152.2	152.25	5,241	AAPL	60	polygon_io
2023-03-08T13:44:00Z	152.25	152.3	152.3	152.25	2,354	AAPL	60	polygon_io
2023-03-08T13:45:00Z	152.2	152.26	152.25	152.2	6,001	AAPL	60	polygon_io
2023-03-08T13:46:00Z	152.14	152.22	152.22	152.17	2,108	AAPL	60	polygon_io
2023-03-08T13:47:00Z	152.17	152.17	152.17	152.17	506	AAPL	60	polygon_io
2023-03-08T13:48:00Z	152.14	152.15	152.15	152.15	5,279	AAPL	60	polygon_io
2023-03-08T13:49:00Z	152.05	152.14	152.14	152.08	14,179	AAPL	60	polygon_io
2023-03-08T13:50:00Z	152	152.1	152.1	152.07	5,031	AAPL	60	polygon_io
2023-03-08T13:51:00Z	152.06	152.1	152.06	152.1	3,829	AAPL	60	polygon_io
2023-03-08T13:52:00Z	152.08	152.13	152.13	152.08	3,829	AAPL	60	polygon_io
2023-03-08T13:53:00Z	152.02	152.05	152.05	152.02	7,689	AAPL	60	polygon_io
2023-03-08T13:54:00Z	152.08	152.13	152.13	152.08	1,625	AAPL	60	polygon_io
2023-03-08T13:55:00Z	152.08	152.1	152.08	152.08	2,027	AAPL	60	polygon_io
2023-03-08T13:56:00Z	152.07	152.13	152.07	152.13	6,337	AAPL	60	polygon_io
2023-03-08T13:57:00Z	152.13	152.23	152.13	152.2	7,909	AAPL	60	polygon_io
2023-03-08T13:58:00Z	152.2	152.2689	152.2	152.2689	2,957	AAPL	60	polygon_io
2023-03-08T13:59:00Z	152.23	152.27	152.25	152.25	2,593	AAPL	60	polygon_io
2023-03-08T14:00:00Z	152.18	152.25	152.19	152.18	3,818	AAPL	60	polygon_io
2023-03-08T14:01:00Z	152.15	152.2139	152.18	152.15	2,740	AAPL	60	polygon_io
2023-03-08T14:02:00Z	152.15	152.18	152.15	152.18	2,402	AAPL	60	polygon_io
2023-03-08T14:03:00Z	152.16	152.23	152.17	152.23	3,343	AAPL	60	polygon_io
2023-03-08T14:04:00Z	152.23	152.27	152.23	152.25	10,451	AAPL	60	polygon_io
2023-03-08T14:05:00Z	152.2	152.25	152.2	152.22	4,696	AAPL	60	polygon_io
2023-03-08T14:06:00Z	152.2	152.2	152.2	152.2	315	AAPL	60	polygon_io
2023-03-08T14:07:00Z	152.09	152.2394	152.23	152.09	5,055	AAPL	60	polygon_io
2023-03-08T14:08:00Z	152.08	152.1	152.08	152.08	1,315	AAPL	60	polygon_io
2023-03-08T14:09:00Z	152.08	152.09	152.08	152.09	1,660	AAPL	60	polygon_io
2023-03-08T14:10:00Z	152.12	152.15	152.15	152.15	3,679	AAPL	60	polygon_io
2023-03-08T14:11:00Z	152.15	152.17	152.15	152.17	2,300	AAPL	60	polygon_io
2023-03-08T14:12:00Z	152.13	152.15	152.15	152.13	546	AAPL	60	polygon_io
2023-03-08T14:13:00Z	152.13	152.2	152.13	152.2	2,845	AAPL	60	polygon_io
2023-03-08T14:14:00Z	152.25	152.25	152.25	152.25	341	AAPL	60	polygon_io
2023-03-08T14:15:00Z	152.3	152.34	152.3	152.34	5,262	AAPL	60	polygon_io
2023-03-08T14:16:00Z	152.34	152.41	152.34	152.4	3,318	AAPL	60	polygon_io
2023-03-08T14:17:00Z	152.38	152.4	152.4	152.4	3,858	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.