Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-08T14:18:00Z	152.39	152.42	152.4	152.42	5,333	AAPL	60	polygon_io
2023-03-08T14:19:00Z	152.42	152.45	152.42	152.45	5,688	AAPL	60	polygon_io
2023-03-08T14:20:00Z	152.45	152.47	152.46	152.46	3,679	AAPL	60	polygon_io
2023-03-08T14:21:00Z	152.37	152.47	152.46	152.43	12,361	AAPL	60	polygon_io
2023-03-08T14:22:00Z	152.4	152.43	152.43	152.4	4,605	AAPL	60	polygon_io
2023-03-08T14:23:00Z	152.34	152.41	152.4	152.34	5,148	AAPL	60	polygon_io
2023-03-08T14:24:00Z	152.32	152.38	152.34	152.38	3,073	AAPL	60	polygon_io
2023-03-08T14:25:00Z	152.13	152.36	152.32	152.21	12,458	AAPL	60	polygon_io
2023-03-08T14:26:00Z	152.13	152.2198	152.19	152.2198	7,276	AAPL	60	polygon_io
2023-03-08T14:27:00Z	152.2	152.7	152.25	152.66	31,189	AAPL	60	polygon_io
2023-03-08T14:28:00Z	152.68	152.84	152.8	152.75	29,497	AAPL	60	polygon_io
2023-03-08T14:29:00Z	152.67	152.81	152.71	152.77	19,999	AAPL	60	polygon_io
2023-03-08T14:30:00Z	152.52	153.02	152.81	152.99	945,479	AAPL	60	polygon_io
2023-03-08T14:31:00Z	152.79	153.1	152.98	152.89	293,290	AAPL	60	polygon_io
2023-03-08T14:32:00Z	152.76	153.036	152.93	152.89	268,724	AAPL	60	polygon_io
2023-03-08T14:33:00Z	152.65	152.885	152.885	152.77	278,150	AAPL	60	polygon_io
2023-03-08T14:34:00Z	152.71	152.99	152.76	152.71	270,371	AAPL	60	polygon_io
2023-03-08T14:35:00Z	152.66	152.9101	152.72	152.705	202,878	AAPL	60	polygon_io
2023-03-08T14:36:00Z	152.62	152.885	152.71	152.87	212,865	AAPL	60	polygon_io
2023-03-08T14:37:00Z	152.74	153.03	152.86	152.98	389,075	AAPL	60	polygon_io
2023-03-08T14:38:00Z	152.82	153.05	152.9881	152.9334	240,607	AAPL	60	polygon_io
2023-03-08T14:39:00Z	152.93	153.07	152.93	152.98	249,448	AAPL	60	polygon_io
2023-03-08T14:40:00Z	152.64	153.02	152.988	152.84	274,009	AAPL	60	polygon_io
2023-03-08T14:41:00Z	152.76	152.97	152.8401	152.825	219,155	AAPL	60	polygon_io
2023-03-08T14:42:00Z	152.6801	152.82	152.82	152.7355	131,094	AAPL	60	polygon_io
2023-03-08T14:43:00Z	152.5784	152.7695	152.74	152.6101	269,736	AAPL	60	polygon_io
2023-03-08T14:44:00Z	152.335	152.7203	152.6132	152.3646	270,678	AAPL	60	polygon_io
2023-03-08T14:45:00Z	152.3	152.6288	152.37	152.62	186,273	AAPL	60	polygon_io
2023-03-08T14:46:00Z	152.5	152.775	152.6158	152.5513	181,622	AAPL	60	polygon_io
2023-03-08T14:47:00Z	152.38	152.605	152.56	152.4129	152,161	AAPL	60	polygon_io
2023-03-08T14:48:00Z	152.41	152.6354	152.41	152.49	137,839	AAPL	60	polygon_io
2023-03-08T14:49:00Z	152.41	152.58	152.51	152.45	107,080	AAPL	60	polygon_io
2023-03-08T14:50:00Z	152.42	152.65	152.44	152.5899	104,168	AAPL	60	polygon_io
2023-03-08T14:51:00Z	152.55	152.66	152.6	152.64	133,884	AAPL	60	polygon_io
2023-03-08T14:52:00Z	152.34	152.68	152.63	152.4099	157,864	AAPL	60	polygon_io
2023-03-08T14:53:00Z	152.3614	152.5	152.4081	152.468	100,882	AAPL	60	polygon_io
2023-03-08T14:54:00Z	152.43	152.53	152.475	152.46	95,396	AAPL	60	polygon_io
2023-03-08T14:55:00Z	152.44	152.67	152.46	152.6	144,793	AAPL	60	polygon_io
2023-03-08T14:56:00Z	152.55	152.64	152.61	152.57	109,830	AAPL	60	polygon_io
2023-03-08T14:57:00Z	152.53	152.84	152.57	152.81	202,957	AAPL	60	polygon_io
2023-03-08T14:58:00Z	152.74	152.86	152.806	152.78	141,915	AAPL	60	polygon_io
2023-03-08T14:59:00Z	152.63	152.79	152.78	152.65	151,751	AAPL	60	polygon_io
2023-03-08T15:00:00Z	152.09	152.79	152.66	152.2296	532,602	AAPL	60	polygon_io
2023-03-08T15:01:00Z	151.83	152.21	152.21	151.9201	325,629	AAPL	60	polygon_io
2023-03-08T15:02:00Z	151.84	152.35	151.92	152.31	207,256	AAPL	60	polygon_io
2023-03-08T15:03:00Z	152.13	152.46	152.3299	152.2099	248,911	AAPL	60	polygon_io
2023-03-08T15:04:00Z	152.18	152.5	152.22	152.35	144,179	AAPL	60	polygon_io
2023-03-08T15:05:00Z	152.2905	152.44	152.35	152.31	127,703	AAPL	60	polygon_io
2023-03-08T15:06:00Z	152.18	152.34	152.3	152.27	158,145	AAPL	60	polygon_io
2023-03-08T15:07:00Z	152.15	152.44	152.26	152.4	163,260	AAPL	60	polygon_io
2023-03-08T15:08:00Z	152.25	152.435	152.4	152.25	108,712	AAPL	60	polygon_io
2023-03-08T15:09:00Z	152.185	152.69	152.2773	152.54	209,717	AAPL	60	polygon_io
2023-03-08T15:10:00Z	152.49	152.8	152.56	152.75	190,858	AAPL	60	polygon_io
2023-03-08T15:11:00Z	152.58	152.9	152.76	152.64	202,913	AAPL	60	polygon_io
2023-03-08T15:12:00Z	152.595	152.89	152.67	152.8557	158,615	AAPL	60	polygon_io
2023-03-08T15:13:00Z	152.67	152.92	152.85	152.71	151,311	AAPL	60	polygon_io
2023-03-08T15:14:00Z	152.56	152.75	152.69	152.68	120,928	AAPL	60	polygon_io
2023-03-08T15:15:00Z	152.52	152.7385	152.69	152.533	133,842	AAPL	60	polygon_io
2023-03-08T15:16:00Z	152.45	152.6	152.555	152.52	128,466	AAPL	60	polygon_io
2023-03-08T15:17:00Z	152.5	152.62	152.5138	152.58	79,810	AAPL	60	polygon_io
2023-03-08T15:18:00Z	152.34	152.6699	152.58	152.3745	141,372	AAPL	60	polygon_io
2023-03-08T15:19:00Z	152.3558	152.48	152.38	152.48	91,212	AAPL	60	polygon_io
2023-03-08T15:20:00Z	152.3665	152.54	152.48	152.38	126,860	AAPL	60	polygon_io
2023-03-08T15:21:00Z	152.18	152.38	152.3736	152.3	146,804	AAPL	60	polygon_io
2023-03-08T15:22:00Z	152.28	152.78	152.31	152.66	224,599	AAPL	60	polygon_io
2023-03-08T15:23:00Z	152.58	152.98	152.65	152.98	213,860	AAPL	60	polygon_io
2023-03-08T15:24:00Z	152.88	153.04	152.97	152.95	368,819	AAPL	60	polygon_io
2023-03-08T15:25:00Z	152.73	152.9799	152.96	152.85	177,449	AAPL	60	polygon_io
2023-03-08T15:26:00Z	152.72	152.94	152.87	152.86	143,486	AAPL	60	polygon_io
2023-03-08T15:27:00Z	152.66	152.9199	152.855	152.7	132,893	AAPL	60	polygon_io
2023-03-08T15:28:00Z	152.56	152.76	152.76	152.71	116,905	AAPL	60	polygon_io
2023-03-08T15:29:00Z	152.62	152.7799	152.72	152.6392	80,899	AAPL	60	polygon_io
2023-03-08T15:30:00Z	152.52	152.71	152.64	152.66	103,365	AAPL	60	polygon_io
2023-03-08T15:31:00Z	152.65	152.95	152.67	152.7	202,723	AAPL	60	polygon_io
2023-03-08T15:32:00Z	152.615	152.82	152.71	152.79	138,743	AAPL	60	polygon_io
2023-03-08T15:33:00Z	152.7601	153.02	152.78	153.01	220,444	AAPL	60	polygon_io
2023-03-08T15:34:00Z	152.96	153.14	153.0001	153.0921	241,212	AAPL	60	polygon_io
2023-03-08T15:35:00Z	153	153.15	153.1	153.12	137,358	AAPL	60	polygon_io
2023-03-08T15:36:00Z	153.05	153.21	153.11	153.1148	147,555	AAPL	60	polygon_io
2023-03-08T15:37:00Z	152.95	153.19	153.12	152.95	111,317	AAPL	60	polygon_io
2023-03-08T15:38:00Z	152.94	153.11	152.9583	153.064	87,573	AAPL	60	polygon_io
2023-03-08T15:39:00Z	152.86	153.14	153.1	152.9252	163,012	AAPL	60	polygon_io
2023-03-08T15:40:00Z	152.83	152.98	152.925	152.8913	110,801	AAPL	60	polygon_io
2023-03-08T15:41:00Z	152.77	152.92	152.91	152.88	97,094	AAPL	60	polygon_io
2023-03-08T15:42:00Z	152.86	152.99	152.8707	152.88	66,601	AAPL	60	polygon_io
2023-03-08T15:43:00Z	152.82	152.92	152.89	152.84	66,264	AAPL	60	polygon_io
2023-03-08T15:44:00Z	152.79	152.9	152.83	152.84	91,244	AAPL	60	polygon_io
2023-03-08T15:45:00Z	152.73	152.882	152.85	152.805	90,022	AAPL	60	polygon_io
2023-03-08T15:46:00Z	152.68	152.84	152.82	152.72	92,765	AAPL	60	polygon_io
2023-03-08T15:47:00Z	152.61	152.84	152.7186	152.65	114,997	AAPL	60	polygon_io
2023-03-08T15:48:00Z	152.5586	152.666	152.64	152.575	97,565	AAPL	60	polygon_io
2023-03-08T15:49:00Z	152.36	152.57	152.57	152.4	138,062	AAPL	60	polygon_io
2023-03-08T15:50:00Z	152.33	152.57	152.41	152.53	156,511	AAPL	60	polygon_io
2023-03-08T15:51:00Z	152.36	152.6	152.54	152.416	102,132	AAPL	60	polygon_io
2023-03-08T15:52:00Z	152.33	152.44	152.39	152.39	102,546	AAPL	60	polygon_io
2023-03-08T15:53:00Z	152.3696	152.55	152.39	152.46	101,834	AAPL	60	polygon_io
2023-03-08T15:54:00Z	152.47	152.5769	152.47	152.5413	74,864	AAPL	60	polygon_io
2023-03-08T15:55:00Z	152.5024	152.589	152.55	152.565	63,495	AAPL	60	polygon_io
2023-03-08T15:56:00Z	152.5201	152.61	152.5682	152.55	64,802	AAPL	60	polygon_io
2023-03-08T15:57:00Z	152.48	152.56	152.5501	152.53	82,496	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.