Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-08T15:58:00Z	152.52	152.6599	152.52	152.585	100,447	AAPL	60	polygon_io
2023-03-08T15:59:00Z	152.5649	152.6499	152.5801	152.61	73,760	AAPL	60	polygon_io
2023-03-08T16:00:00Z	152.55	152.68	152.6	152.6559	88,685	AAPL	60	polygon_io
2023-03-08T16:01:00Z	152.53	152.65	152.65	152.5986	72,737	AAPL	60	polygon_io
2023-03-08T16:02:00Z	152.5	152.61	152.595	152.5711	56,126	AAPL	60	polygon_io
2023-03-08T16:03:00Z	152.57	152.76	152.57	152.72	92,245	AAPL	60	polygon_io
2023-03-08T16:04:00Z	152.61	152.7251	152.715	152.6559	55,214	AAPL	60	polygon_io
2023-03-08T16:05:00Z	152.6615	152.84	152.67	152.84	105,419	AAPL	60	polygon_io
2023-03-08T16:06:00Z	152.825	152.92	152.8335	152.86	115,703	AAPL	60	polygon_io
2023-03-08T16:07:00Z	152.83	152.965	152.86	152.935	148,197	AAPL	60	polygon_io
2023-03-08T16:08:00Z	152.85	153.02	152.93	152.9092	181,147	AAPL	60	polygon_io
2023-03-08T16:09:00Z	152.8	152.91	152.91	152.83	94,198	AAPL	60	polygon_io
2023-03-08T16:10:00Z	152.81	152.92	152.83	152.91	68,109	AAPL	60	polygon_io
2023-03-08T16:11:00Z	152.83	152.915	152.91	152.845	70,378	AAPL	60	polygon_io
2023-03-08T16:12:00Z	152.68	152.8501	152.84	152.82	113,813	AAPL	60	polygon_io
2023-03-08T16:13:00Z	152.812	152.9099	152.8195	152.8901	83,445	AAPL	60	polygon_io
2023-03-08T16:14:00Z	152.81	152.9199	152.91	152.85	58,164	AAPL	60	polygon_io
2023-03-08T16:15:00Z	152.81	152.895	152.84	152.8867	60,848	AAPL	60	polygon_io
2023-03-08T16:16:00Z	152.78	152.93	152.89	152.8	82,070	AAPL	60	polygon_io
2023-03-08T16:17:00Z	152.75	152.82	152.7978	152.78	56,733	AAPL	60	polygon_io
2023-03-08T16:18:00Z	152.66	152.775	152.775	152.76	74,190	AAPL	60	polygon_io
2023-03-08T16:19:00Z	152.69	152.82	152.755	152.7195	59,340	AAPL	60	polygon_io
2023-03-08T16:20:00Z	152.6426	152.73	152.71	152.69	60,851	AAPL	60	polygon_io
2023-03-08T16:21:00Z	152.67	152.78	152.6901	152.71	75,160	AAPL	60	polygon_io
2023-03-08T16:22:00Z	152.68	152.76	152.71	152.7	65,405	AAPL	60	polygon_io
2023-03-08T16:23:00Z	152.66	152.75	152.7	152.735	58,400	AAPL	60	polygon_io
2023-03-08T16:24:00Z	152.64	152.76	152.74	152.65	69,803	AAPL	60	polygon_io
2023-03-08T16:25:00Z	152.57	152.68	152.65	152.67	104,812	AAPL	60	polygon_io
2023-03-08T16:26:00Z	152.64	152.72	152.68	152.645	63,478	AAPL	60	polygon_io
2023-03-08T16:27:00Z	152.63	152.73	152.65	152.68	48,315	AAPL	60	polygon_io
2023-03-08T16:28:00Z	152.55	152.67	152.67	152.6	57,947	AAPL	60	polygon_io
2023-03-08T16:29:00Z	152.5	152.61	152.6	152.59	111,537	AAPL	60	polygon_io
2023-03-08T16:30:00Z	152.47	152.615	152.6	152.4793	92,805	AAPL	60	polygon_io
2023-03-08T16:31:00Z	152.35	152.49	152.4869	152.4851	138,706	AAPL	60	polygon_io
2023-03-08T16:32:00Z	152.43	152.5199	152.46	152.489	90,981	AAPL	60	polygon_io
2023-03-08T16:33:00Z	152.44	152.565	152.48	152.5435	96,431	AAPL	60	polygon_io
2023-03-08T16:34:00Z	152.48	152.55	152.54	152.5192	74,916	AAPL	60	polygon_io
2023-03-08T16:35:00Z	152.38	152.5185	152.5112	152.47	190,035	AAPL	60	polygon_io
2023-03-08T16:36:00Z	152.4101	152.5	152.47	152.47	107,047	AAPL	60	polygon_io
2023-03-08T16:37:00Z	152.44	152.5	152.46	152.47	63,373	AAPL	60	polygon_io
2023-03-08T16:38:00Z	152.455	152.585	152.481	152.57	73,270	AAPL	60	polygon_io
2023-03-08T16:39:00Z	152.59	152.69	152.59	152.69	82,178	AAPL	60	polygon_io
2023-03-08T16:40:00Z	152.6842	152.76	152.69	152.7529	116,137	AAPL	60	polygon_io
2023-03-08T16:41:00Z	152.7401	152.94	152.75	152.94	101,105	AAPL	60	polygon_io
2023-03-08T16:42:00Z	152.915	152.98	152.935	152.96	102,565	AAPL	60	polygon_io
2023-03-08T16:43:00Z	152.96	153.06	152.96	152.9934	127,143	AAPL	60	polygon_io
2023-03-08T16:44:00Z	152.93	153.005	153	152.94	76,427	AAPL	60	polygon_io
2023-03-08T16:45:00Z	152.88	152.9768	152.93	152.915	80,895	AAPL	60	polygon_io
2023-03-08T16:46:00Z	152.9	153.02	152.9175	152.935	94,539	AAPL	60	polygon_io
2023-03-08T16:47:00Z	152.93	153.02	152.939	153.005	60,818	AAPL	60	polygon_io
2023-03-08T16:48:00Z	153	153.3	153.005	153.24	256,142	AAPL	60	polygon_io
2023-03-08T16:49:00Z	153.21	153.39	153.23	153.38	137,503	AAPL	60	polygon_io
2023-03-08T16:50:00Z	153.27	153.42	153.378	153.35	112,819	AAPL	60	polygon_io
2023-03-08T16:51:00Z	153.3095	153.45	153.355	153.45	97,551	AAPL	60	polygon_io
2023-03-08T16:52:00Z	153.32	153.47	153.455	153.33	158,584	AAPL	60	polygon_io
2023-03-08T16:53:00Z	153.33	153.42	153.34	153.385	92,992	AAPL	60	polygon_io
2023-03-08T16:54:00Z	153.33	153.4	153.385	153.34	54,022	AAPL	60	polygon_io
2023-03-08T16:55:00Z	153.28	153.37	153.34	153.28	90,933	AAPL	60	polygon_io
2023-03-08T16:56:00Z	153.25	153.37	153.29	153.32	84,918	AAPL	60	polygon_io
2023-03-08T16:57:00Z	153.295	153.34	153.3352	153.3366	64,530	AAPL	60	polygon_io
2023-03-08T16:58:00Z	153.266	153.36	153.34	153.285	105,080	AAPL	60	polygon_io
2023-03-08T16:59:00Z	153.24	153.35	153.29	153.34	75,418	AAPL	60	polygon_io
2023-03-08T17:00:00Z	153.35	153.41	153.35	153.36	154,697	AAPL	60	polygon_io
2023-03-08T17:01:00Z	153.29	153.36	153.35	153.3199	61,927	AAPL	60	polygon_io
2023-03-08T17:02:00Z	153.27	153.35	153.315	153.27	90,259	AAPL	60	polygon_io
2023-03-08T17:03:00Z	153.23	153.3	153.28	153.24	72,225	AAPL	60	polygon_io
2023-03-08T17:04:00Z	153.21	153.2579	153.24	153.22	55,456	AAPL	60	polygon_io
2023-03-08T17:05:00Z	153.21	153.2834	153.23	153.2174	47,318	AAPL	60	polygon_io
2023-03-08T17:06:00Z	153.08	153.2164	153.2164	153.13	173,960	AAPL	60	polygon_io
2023-03-08T17:07:00Z	152.98	153.14	153.135	153.06	127,387	AAPL	60	polygon_io
2023-03-08T17:08:00Z	152.94	153.08	153.0601	152.97	87,734	AAPL	60	polygon_io
2023-03-08T17:09:00Z	152.96	153.05	152.96	152.9962	56,669	AAPL	60	polygon_io
2023-03-08T17:10:00Z	152.97	153.04	153.01	153.01	57,958	AAPL	60	polygon_io
2023-03-08T17:11:00Z	152.91	153.01	153.0086	152.9455	58,592	AAPL	60	polygon_io
2023-03-08T17:12:00Z	152.755	152.95	152.95	152.8	122,830	AAPL	60	polygon_io
2023-03-08T17:13:00Z	152.72	152.8547	152.8	152.805	140,586	AAPL	60	polygon_io
2023-03-08T17:14:00Z	152.76	152.81	152.8	152.798	70,774	AAPL	60	polygon_io
2023-03-08T17:15:00Z	152.715	152.81	152.79	152.735	90,812	AAPL	60	polygon_io
2023-03-08T17:16:00Z	152.68	152.81	152.73	152.785	79,563	AAPL	60	polygon_io
2023-03-08T17:17:00Z	152.73	152.8299	152.78	152.787	68,230	AAPL	60	polygon_io
2023-03-08T17:18:00Z	152.77	152.89	152.79	152.88	66,468	AAPL	60	polygon_io
2023-03-08T17:19:00Z	152.8699	152.95	152.885	152.9199	90,305	AAPL	60	polygon_io
2023-03-08T17:20:00Z	152.83	152.92	152.9166	152.895	49,958	AAPL	60	polygon_io
2023-03-08T17:21:00Z	152.85	152.93	152.9057	152.88	42,571	AAPL	60	polygon_io
2023-03-08T17:22:00Z	152.79	152.8757	152.8757	152.8401	58,434	AAPL	60	polygon_io
2023-03-08T17:23:00Z	152.825	152.8899	152.85	152.845	40,250	AAPL	60	polygon_io
2023-03-08T17:24:00Z	152.81	152.9	152.84	152.87	44,816	AAPL	60	polygon_io
2023-03-08T17:25:00Z	152.83	152.8899	152.86	152.85	27,457	AAPL	60	polygon_io
2023-03-08T17:26:00Z	152.81	152.88	152.85	152.8524	43,595	AAPL	60	polygon_io
2023-03-08T17:27:00Z	152.85	152.91	152.86	152.9	43,334	AAPL	60	polygon_io
2023-03-08T17:28:00Z	152.71	152.89	152.89	152.7313	114,228	AAPL	60	polygon_io
2023-03-08T17:29:00Z	152.71	152.7799	152.74	152.75	90,107	AAPL	60	polygon_io
2023-03-08T17:30:00Z	152.65	152.74	152.73	152.7	76,090	AAPL	60	polygon_io
2023-03-08T17:31:00Z	152.55	152.72	152.71	152.59	126,216	AAPL	60	polygon_io
2023-03-08T17:32:00Z	152.35	152.595	152.59	152.4827	175,607	AAPL	60	polygon_io
2023-03-08T17:33:00Z	152.485	152.69	152.49	152.67	114,410	AAPL	60	polygon_io
2023-03-08T17:34:00Z	152.625	152.72	152.68	152.7101	101,140	AAPL	60	polygon_io
2023-03-08T17:35:00Z	152.65	152.8	152.72	152.765	108,482	AAPL	60	polygon_io
2023-03-08T17:36:00Z	152.76	152.8659	152.764	152.85	81,793	AAPL	60	polygon_io
2023-03-08T17:37:00Z	152.8301	152.895	152.8453	152.85	86,383	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.