Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-08T17:38:00Z	152.82	152.9	152.86	152.8947	62,829	AAPL	60	polygon_io
2023-03-08T17:39:00Z	152.8	152.92	152.9	152.85	75,086	AAPL	60	polygon_io
2023-03-08T17:40:00Z	152.81	152.98	152.85	152.9701	99,897	AAPL	60	polygon_io
2023-03-08T17:41:00Z	152.88	152.9782	152.97	152.9099	66,556	AAPL	60	polygon_io
2023-03-08T17:42:00Z	152.91	153.011	152.91	153.01	81,809	AAPL	60	polygon_io
2023-03-08T17:43:00Z	152.96	153.04	153.007	153.04	68,330	AAPL	60	polygon_io
2023-03-08T17:44:00Z	152.98	153.055	153.04	153	75,799	AAPL	60	polygon_io
2023-03-08T17:45:00Z	152.975	153.04	152.995	153.005	60,688	AAPL	60	polygon_io
2023-03-08T17:46:00Z	152.96	153.04	153.01	152.9819	57,167	AAPL	60	polygon_io
2023-03-08T17:47:00Z	152.92	153	152.99	152.923	59,554	AAPL	60	polygon_io
2023-03-08T17:48:00Z	152.82	152.92	152.92	152.91	77,777	AAPL	60	polygon_io
2023-03-08T17:49:00Z	152.8501	152.9407	152.91	152.94	68,256	AAPL	60	polygon_io
2023-03-08T17:50:00Z	152.88	152.96	152.93	152.92	42,242	AAPL	60	polygon_io
2023-03-08T17:51:00Z	152.83	152.94	152.9399	152.8703	47,027	AAPL	60	polygon_io
2023-03-08T17:52:00Z	152.83	152.89	152.87	152.84	50,661	AAPL	60	polygon_io
2023-03-08T17:53:00Z	152.79	152.87	152.84	152.79	37,447	AAPL	60	polygon_io
2023-03-08T17:54:00Z	152.7	152.84	152.795	152.795	95,309	AAPL	60	polygon_io
2023-03-08T17:55:00Z	152.67	152.81	152.796	152.68	87,998	AAPL	60	polygon_io
2023-03-08T17:56:00Z	152.61	152.73	152.6799	152.73	86,549	AAPL	60	polygon_io
2023-03-08T17:57:00Z	152.695	152.81	152.73	152.8022	77,360	AAPL	60	polygon_io
2023-03-08T17:58:00Z	152.76	152.8299	152.8042	152.77	62,752	AAPL	60	polygon_io
2023-03-08T17:59:00Z	152.7317	152.84	152.76	152.83	52,175	AAPL	60	polygon_io
2023-03-08T18:00:00Z	152.76	152.91	152.84	152.9001	66,364	AAPL	60	polygon_io
2023-03-08T18:01:00Z	152.85	152.9401	152.91	152.915	76,597	AAPL	60	polygon_io
2023-03-08T18:02:00Z	152.635	152.92	152.915	152.68	179,496	AAPL	60	polygon_io
2023-03-08T18:03:00Z	152.6	152.84	152.69	152.84	102,896	AAPL	60	polygon_io
2023-03-08T18:04:00Z	152.67	152.881	152.84	152.7	77,226	AAPL	60	polygon_io
2023-03-08T18:05:00Z	152.67	152.77	152.71	152.71	40,574	AAPL	60	polygon_io
2023-03-08T18:06:00Z	152.66	152.7915	152.73	152.7915	50,052	AAPL	60	polygon_io
2023-03-08T18:07:00Z	152.72	152.86	152.785	152.79	94,975	AAPL	60	polygon_io
2023-03-08T18:08:00Z	152.57	152.7852	152.785	152.6	82,251	AAPL	60	polygon_io
2023-03-08T18:09:00Z	152.54	152.65	152.595	152.56	87,118	AAPL	60	polygon_io
2023-03-08T18:10:00Z	152.51	152.58	152.565	152.5376	61,800	AAPL	60	polygon_io
2023-03-08T18:11:00Z	152.41	152.53	152.53	152.506	117,180	AAPL	60	polygon_io
2023-03-08T18:12:00Z	152.48	152.5842	152.5	152.52	59,728	AAPL	60	polygon_io
2023-03-08T18:13:00Z	152.5	152.645	152.52	152.6402	61,254	AAPL	60	polygon_io
2023-03-08T18:14:00Z	152.57	152.7211	152.6384	152.57	72,020	AAPL	60	polygon_io
2023-03-08T18:15:00Z	152.48	152.63	152.57	152.63	77,375	AAPL	60	polygon_io
2023-03-08T18:16:00Z	152.51	152.65	152.63	152.56	44,946	AAPL	60	polygon_io
2023-03-08T18:17:00Z	152.37	152.57	152.5501	152.4188	114,869	AAPL	60	polygon_io
2023-03-08T18:18:00Z	152.4	152.5	152.41	152.49	47,892	AAPL	60	polygon_io
2023-03-08T18:19:00Z	152.44	152.55	152.498	152.4985	55,848	AAPL	60	polygon_io
2023-03-08T18:20:00Z	152.42	152.5	152.5	152.45	48,140	AAPL	60	polygon_io
2023-03-08T18:21:00Z	152.45	152.54	152.45	152.49	54,054	AAPL	60	polygon_io
2023-03-08T18:22:00Z	152.4788	152.55	152.4888	152.54	42,210	AAPL	60	polygon_io
2023-03-08T18:23:00Z	152.4701	152.55	152.5489	152.52	65,716	AAPL	60	polygon_io
2023-03-08T18:24:00Z	152.51	152.57	152.52	152.53	57,513	AAPL	60	polygon_io
2023-03-08T18:25:00Z	152.43	152.53	152.52	152.4791	48,665	AAPL	60	polygon_io
2023-03-08T18:26:00Z	152.3801	152.5	152.47	152.43	52,114	AAPL	60	polygon_io
2023-03-08T18:27:00Z	152.3556	152.44	152.42	152.41	47,617	AAPL	60	polygon_io
2023-03-08T18:28:00Z	152.28	152.4587	152.425	152.295	93,700	AAPL	60	polygon_io
2023-03-08T18:29:00Z	152.25	152.34	152.2979	152.335	86,696	AAPL	60	polygon_io
2023-03-08T18:30:00Z	152.22	152.34	152.34	152.245	76,355	AAPL	60	polygon_io
2023-03-08T18:31:00Z	152.2465	152.37	152.265	152.37	71,236	AAPL	60	polygon_io
2023-03-08T18:32:00Z	152.33	152.41	152.3687	152.36	55,202	AAPL	60	polygon_io
2023-03-08T18:33:00Z	152.29	152.37	152.36	152.3284	59,595	AAPL	60	polygon_io
2023-03-08T18:34:00Z	152.295	152.4001	152.325	152.3282	47,208	AAPL	60	polygon_io
2023-03-08T18:35:00Z	152.29	152.3787	152.32	152.34	48,205	AAPL	60	polygon_io
2023-03-08T18:36:00Z	152.26	152.36	152.3405	152.27	52,848	AAPL	60	polygon_io
2023-03-08T18:37:00Z	152.235	152.3099	152.2799	152.305	61,548	AAPL	60	polygon_io
2023-03-08T18:38:00Z	152.21	152.3499	152.31	152.235	63,603	AAPL	60	polygon_io
2023-03-08T18:39:00Z	152.23	152.31	152.25	152.24	68,341	AAPL	60	polygon_io
2023-03-08T18:40:00Z	152.17	152.235	152.235	152.2	65,955	AAPL	60	polygon_io
2023-03-08T18:41:00Z	152.09	152.2	152.2	152.13	89,764	AAPL	60	polygon_io
2023-03-08T18:42:00Z	152.06	152.18	152.135	152.1699	65,977	AAPL	60	polygon_io
2023-03-08T18:43:00Z	152.1	152.1649	152.1587	152.155	43,746	AAPL	60	polygon_io
2023-03-08T18:44:00Z	152.14	152.265	152.15	152.205	64,015	AAPL	60	polygon_io
2023-03-08T18:45:00Z	152.12	152.21	152.19	152.18	77,852	AAPL	60	polygon_io
2023-03-08T18:46:00Z	152.17	152.27	152.18	152.2699	56,468	AAPL	60	polygon_io
2023-03-08T18:47:00Z	152.1799	152.285	152.27	152.2099	68,314	AAPL	60	polygon_io
2023-03-08T18:48:00Z	152.19	152.26	152.21	152.21	46,844	AAPL	60	polygon_io
2023-03-08T18:49:00Z	152.12	152.22	152.22	152.15	66,202	AAPL	60	polygon_io
2023-03-08T18:50:00Z	152.05	152.15	152.15	152.08	114,036	AAPL	60	polygon_io
2023-03-08T18:51:00Z	152.07	152.1491	152.08	152.115	55,440	AAPL	60	polygon_io
2023-03-08T18:52:00Z	152.09	152.15	152.12	152.13	50,102	AAPL	60	polygon_io
2023-03-08T18:53:00Z	152.14	152.3	152.14	152.26	77,410	AAPL	60	polygon_io
2023-03-08T18:54:00Z	152.24	152.35	152.26	152.349	103,306	AAPL	60	polygon_io
2023-03-08T18:55:00Z	152.29	152.39	152.35	152.3	77,189	AAPL	60	polygon_io
2023-03-08T18:56:00Z	152.3	152.38	152.3	152.3591	44,327	AAPL	60	polygon_io
2023-03-08T18:57:00Z	152.14	152.34	152.34	152.21	132,837	AAPL	60	polygon_io
2023-03-08T18:58:00Z	152.17	152.25	152.2	152.25	58,996	AAPL	60	polygon_io
2023-03-08T18:59:00Z	152.19	152.29	152.26	152.29	47,024	AAPL	60	polygon_io
2023-03-08T19:00:00Z	152.25	152.384	152.28	152.33	64,749	AAPL	60	polygon_io
2023-03-08T19:01:00Z	152.27	152.38	152.3302	152.37	39,638	AAPL	60	polygon_io
2023-03-08T19:02:00Z	152.32	152.42	152.3722	152.37	74,867	AAPL	60	polygon_io
2023-03-08T19:03:00Z	152.3389	152.39	152.3799	152.345	53,809	AAPL	60	polygon_io
2023-03-08T19:04:00Z	152.31	152.375	152.35	152.335	44,410	AAPL	60	polygon_io
2023-03-08T19:05:00Z	152.24	152.35	152.34	152.279	63,756	AAPL	60	polygon_io
2023-03-08T19:06:00Z	152.23	152.3351	152.27	152.3351	42,320	AAPL	60	polygon_io
2023-03-08T19:07:00Z	152.258	152.3678	152.3399	152.27	75,659	AAPL	60	polygon_io
2023-03-08T19:08:00Z	152.25	152.3386	152.2799	152.335	39,014	AAPL	60	polygon_io
2023-03-08T19:09:00Z	152.33	152.475	152.33	152.445	120,173	AAPL	60	polygon_io
2023-03-08T19:10:00Z	152.4542	152.542	152.46	152.5117	78,814	AAPL	60	polygon_io
2023-03-08T19:11:00Z	152.5132	152.64	152.5137	152.635	114,774	AAPL	60	polygon_io
2023-03-08T19:12:00Z	152.58	152.645	152.64	152.625	95,950	AAPL	60	polygon_io
2023-03-08T19:13:00Z	152.54	152.64	152.63	152.5737	66,087	AAPL	60	polygon_io
2023-03-08T19:14:00Z	152.46	152.6	152.59	152.466	70,683	AAPL	60	polygon_io
2023-03-08T19:15:00Z	152.419	152.51	152.46	152.485	63,644	AAPL	60	polygon_io
2023-03-08T19:16:00Z	152.37	152.55	152.485	152.46	100,135	AAPL	60	polygon_io
2023-03-08T19:17:00Z	152.41	152.51	152.46	152.495	47,795	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.