Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-08T19:18:00Z	152.45	152.51	152.49	152.47	44,930	AAPL	60	polygon_io
2023-03-08T19:19:00Z	152.4508	152.5147	152.47	152.51	28,899	AAPL	60	polygon_io
2023-03-08T19:20:00Z	152.4784	152.5699	152.5099	152.5699	46,280	AAPL	60	polygon_io
2023-03-08T19:21:00Z	152.56	152.6786	152.5601	152.65	78,154	AAPL	60	polygon_io
2023-03-08T19:22:00Z	152.605	152.65	152.64	152.62	50,276	AAPL	60	polygon_io
2023-03-08T19:23:00Z	152.59	152.65	152.621	152.6401	46,977	AAPL	60	polygon_io
2023-03-08T19:24:00Z	152.6132	152.675	152.65	152.6132	42,874	AAPL	60	polygon_io
2023-03-08T19:25:00Z	152.61	152.71	152.6299	152.704	57,741	AAPL	60	polygon_io
2023-03-08T19:26:00Z	152.6562	152.715	152.71	152.715	59,199	AAPL	60	polygon_io
2023-03-08T19:27:00Z	152.67	152.75	152.72	152.745	64,788	AAPL	60	polygon_io
2023-03-08T19:28:00Z	152.69	152.81	152.745	152.7201	129,748	AAPL	60	polygon_io
2023-03-08T19:29:00Z	152.7298	152.8	152.735	152.7906	60,202	AAPL	60	polygon_io
2023-03-08T19:30:00Z	152.775	152.84	152.79	152.8142	67,943	AAPL	60	polygon_io
2023-03-08T19:31:00Z	152.79	152.84	152.8183	152.815	65,160	AAPL	60	polygon_io
2023-03-08T19:32:00Z	152.8142	152.92	152.8142	152.88	96,794	AAPL	60	polygon_io
2023-03-08T19:33:00Z	152.65	152.88	152.88	152.74	138,337	AAPL	60	polygon_io
2023-03-08T19:34:00Z	152.73	152.82	152.7423	152.785	42,568	AAPL	60	polygon_io
2023-03-08T19:35:00Z	152.75	152.82	152.78	152.82	41,778	AAPL	60	polygon_io
2023-03-08T19:36:00Z	152.78	152.89	152.8199	152.81	98,380	AAPL	60	polygon_io
2023-03-08T19:37:00Z	152.813	152.94	152.82	152.89	123,058	AAPL	60	polygon_io
2023-03-08T19:38:00Z	152.875	152.9896	152.8899	152.9	81,751	AAPL	60	polygon_io
2023-03-08T19:39:00Z	152.85	152.91	152.9	152.855	57,893	AAPL	60	polygon_io
2023-03-08T19:40:00Z	152.83	152.9187	152.84	152.88	48,012	AAPL	60	polygon_io
2023-03-08T19:41:00Z	152.795	152.88	152.88	152.8	59,946	AAPL	60	polygon_io
2023-03-08T19:42:00Z	152.74	152.8116	152.805	152.77	67,482	AAPL	60	polygon_io
2023-03-08T19:43:00Z	152.73	152.79	152.77	152.76	40,630	AAPL	60	polygon_io
2023-03-08T19:44:00Z	152.68	152.775	152.77	152.72	61,430	AAPL	60	polygon_io
2023-03-08T19:45:00Z	152.64	152.75	152.72	152.66	77,276	AAPL	60	polygon_io
2023-03-08T19:46:00Z	152.6	152.6719	152.6301	152.6709	74,938	AAPL	60	polygon_io
2023-03-08T19:47:00Z	152.615	152.71	152.68	152.63	64,036	AAPL	60	polygon_io
2023-03-08T19:48:00Z	152.63	152.7	152.63	152.648	40,642	AAPL	60	polygon_io
2023-03-08T19:49:00Z	152.64	152.6999	152.66	152.67	40,904	AAPL	60	polygon_io
2023-03-08T19:50:00Z	152.575	152.665	152.66	152.59	64,193	AAPL	60	polygon_io
2023-03-08T19:51:00Z	152.53	152.61	152.58	152.5592	88,373	AAPL	60	polygon_io
2023-03-08T19:52:00Z	152.55	152.616	152.57	152.61	71,534	AAPL	60	polygon_io
2023-03-08T19:53:00Z	152.56	152.64	152.6001	152.6301	49,523	AAPL	60	polygon_io
2023-03-08T19:54:00Z	152.625	152.71	152.64	152.6807	61,267	AAPL	60	polygon_io
2023-03-08T19:55:00Z	152.61	152.68	152.68	152.63	62,767	AAPL	60	polygon_io
2023-03-08T19:56:00Z	152.57	152.645	152.6257	152.6082	62,019	AAPL	60	polygon_io
2023-03-08T19:57:00Z	152.575	152.64	152.6034	152.5868	51,912	AAPL	60	polygon_io
2023-03-08T19:58:00Z	152.49	152.6	152.6	152.5	72,068	AAPL	60	polygon_io
2023-03-08T19:59:00Z	152.5	152.5301	152.5066	152.5	48,961	AAPL	60	polygon_io
2023-03-08T20:00:00Z	152.48	152.59	152.51	152.5797	104,262	AAPL	60	polygon_io
2023-03-08T20:01:00Z	152.445	152.61	152.57	152.4537	92,562	AAPL	60	polygon_io
2023-03-08T20:02:00Z	152.41	152.46	152.4499	152.45	61,136	AAPL	60	polygon_io
2023-03-08T20:03:00Z	152.395	152.49	152.445	152.474	117,606	AAPL	60	polygon_io
2023-03-08T20:04:00Z	152.37	152.49	152.48	152.3772	61,507	AAPL	60	polygon_io
2023-03-08T20:05:00Z	152.31	152.37	152.37	152.345	71,749	AAPL	60	polygon_io
2023-03-08T20:06:00Z	152.21	152.35	152.34	152.2486	90,308	AAPL	60	polygon_io
2023-03-08T20:07:00Z	152.2128	152.3	152.25	152.285	78,021	AAPL	60	polygon_io
2023-03-08T20:08:00Z	152.24	152.29	152.2842	152.272	57,483	AAPL	60	polygon_io
2023-03-08T20:09:00Z	152.29	152.35	152.29	152.305	82,067	AAPL	60	polygon_io
2023-03-08T20:10:00Z	152.22	152.315	152.3	152.23	103,006	AAPL	60	polygon_io
2023-03-08T20:11:00Z	152.18	152.27	152.2299	152.18	96,330	AAPL	60	polygon_io
2023-03-08T20:12:00Z	152.14	152.23	152.19	152.215	86,671	AAPL	60	polygon_io
2023-03-08T20:13:00Z	152.1699	152.26	152.22	152.24	57,103	AAPL	60	polygon_io
2023-03-08T20:14:00Z	152.21	152.28	152.24	152.21	89,684	AAPL	60	polygon_io
2023-03-08T20:15:00Z	152.07	152.22	152.22	152.08	98,384	AAPL	60	polygon_io
2023-03-08T20:16:00Z	152.07	152.15	152.07	152.13	112,041	AAPL	60	polygon_io
2023-03-08T20:17:00Z	152.085	152.2	152.13	152.19	59,356	AAPL	60	polygon_io
2023-03-08T20:18:00Z	152.18	152.2399	152.2	152.21	74,410	AAPL	60	polygon_io
2023-03-08T20:19:00Z	152.17	152.2281	152.215	152.2	71,048	AAPL	60	polygon_io
2023-03-08T20:20:00Z	152.18	152.295	152.205	152.2623	97,945	AAPL	60	polygon_io
2023-03-08T20:21:00Z	152.225	152.3115	152.27	152.2964	123,145	AAPL	60	polygon_io
2023-03-08T20:22:00Z	152.2	152.32	152.3	152.21	121,383	AAPL	60	polygon_io
2023-03-08T20:23:00Z	152.195	152.28	152.22	152.24	76,978	AAPL	60	polygon_io
2023-03-08T20:24:00Z	152.1	152.25	152.23	152.105	135,808	AAPL	60	polygon_io
2023-03-08T20:25:00Z	152.08	152.1598	152.1004	152.1396	84,246	AAPL	60	polygon_io
2023-03-08T20:26:00Z	152.07	152.1558	152.14	152.075	74,369	AAPL	60	polygon_io
2023-03-08T20:27:00Z	152.07	152.18	152.07	152.1345	101,887	AAPL	60	polygon_io
2023-03-08T20:28:00Z	152.08	152.17	152.15	152.155	69,531	AAPL	60	polygon_io
2023-03-08T20:29:00Z	152.16	152.2599	152.16	152.24	116,015	AAPL	60	polygon_io
2023-03-08T20:30:00Z	152.21	152.305	152.25	152.265	96,405	AAPL	60	polygon_io
2023-03-08T20:31:00Z	152.24	152.365	152.265	152.29	123,571	AAPL	60	polygon_io
2023-03-08T20:32:00Z	152.26	152.3334	152.305	152.315	81,635	AAPL	60	polygon_io
2023-03-08T20:33:00Z	152.31	152.35	152.32	152.34	70,480	AAPL	60	polygon_io
2023-03-08T20:34:00Z	152.316	152.365	152.33	152.33	85,020	AAPL	60	polygon_io
2023-03-08T20:35:00Z	152.3	152.4813	152.33	152.45	111,220	AAPL	60	polygon_io
2023-03-08T20:36:00Z	152.45	152.59	152.45	152.57	125,098	AAPL	60	polygon_io
2023-03-08T20:37:00Z	152.565	152.65	152.57	152.63	128,122	AAPL	60	polygon_io
2023-03-08T20:38:00Z	152.62	152.7	152.635	152.635	129,503	AAPL	60	polygon_io
2023-03-08T20:39:00Z	152.58	152.66	152.65	152.615	85,646	AAPL	60	polygon_io
2023-03-08T20:40:00Z	152.61	152.72	152.62	152.705	147,375	AAPL	60	polygon_io
2023-03-08T20:41:00Z	152.6797	152.75	152.7131	152.735	89,780	AAPL	60	polygon_io
2023-03-08T20:42:00Z	152.7	152.79	152.7318	152.7623	121,936	AAPL	60	polygon_io
2023-03-08T20:43:00Z	152.77	152.91	152.77	152.91	131,507	AAPL	60	polygon_io
2023-03-08T20:44:00Z	152.89	153.01	152.91	152.94	186,960	AAPL	60	polygon_io
2023-03-08T20:45:00Z	152.93	153.12	152.95	153.0901	199,133	AAPL	60	polygon_io
2023-03-08T20:46:00Z	153.095	153.26	153.1	153.2011	271,973	AAPL	60	polygon_io
2023-03-08T20:47:00Z	153.11	153.21	153.2046	153.131	202,567	AAPL	60	polygon_io
2023-03-08T20:48:00Z	153.0229	153.16	153.1313	153.13	174,538	AAPL	60	polygon_io
2023-03-08T20:49:00Z	153.055	153.2	153.14	153.0925	136,488	AAPL	60	polygon_io
2023-03-08T20:50:00Z	153.03	153.21	153.1	153.03	215,042	AAPL	60	polygon_io
2023-03-08T20:51:00Z	152.99	153.08	153.03	153.0308	156,759	AAPL	60	polygon_io
2023-03-08T20:52:00Z	153.02	153.13	153.035	153.0726	165,801	AAPL	60	polygon_io
2023-03-08T20:53:00Z	153.04	153.13	153.075	153.05	163,616	AAPL	60	polygon_io
2023-03-08T20:54:00Z	152.87	153.1	153.05	152.95	240,863	AAPL	60	polygon_io
2023-03-08T20:55:00Z	152.81	152.94	152.94	152.865	348,725	AAPL	60	polygon_io
2023-03-08T20:56:00Z	152.83	152.94	152.87	152.849	223,447	AAPL	60	polygon_io
2023-03-08T20:57:00Z	152.74	152.85	152.85	152.7501	260,592	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.