Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-08T20:58:00Z	152.7	152.78	152.7599	152.72	295,253	AAPL	60	polygon_io
2023-03-08T20:59:00Z	152.71	152.92	152.71	152.89	725,992	AAPL	60	polygon_io
2023-03-08T21:00:00Z	152.79	152.91	152.87	152.83	125,977	AAPL	60	polygon_io
2023-03-08T21:01:00Z	152.81	152.87	152.83	152.87	147,881	AAPL	60	polygon_io
2023-03-08T21:02:00Z	152.84	152.98	152.84	152.9	10,500	AAPL	60	polygon_io
2023-03-08T21:03:00Z	152.9	152.9393	152.9	152.9393	418	AAPL	60	polygon_io
2023-03-08T21:04:00Z	152.86	152.88	152.86	152.86	1,612	AAPL	60	polygon_io
2023-03-08T21:05:00Z	152.82	152.87	152.87	152.83	1,161	AAPL	60	polygon_io
2023-03-08T21:06:00Z	152.8	152.87	152.8132	152.87	4,889	AAPL	60	polygon_io
2023-03-08T21:07:00Z	152.8	152.87	152.8	152.8	22,368	AAPL	60	polygon_io
2023-03-08T21:08:00Z	152.79	152.87	152.79	152.87	86,357	AAPL	60	polygon_io
2023-03-08T21:09:00Z	152.8	152.82	152.82	152.82	1,436	AAPL	60	polygon_io
2023-03-08T21:10:00Z	152.82	152.82	152.82	152.82	599	AAPL	60	polygon_io
2023-03-08T21:11:00Z	152.82	152.82	152.82	152.82	1,462	AAPL	60	polygon_io
2023-03-08T21:12:00Z	152.8	152.87	152.82	152.87	15,192	AAPL	60	polygon_io
2023-03-08T21:13:00Z	152.79	152.83	152.8	152.83	4,836	AAPL	60	polygon_io
2023-03-08T21:14:00Z	152.83	152.83	152.83	152.83	434	AAPL	60	polygon_io
2023-03-08T21:15:00Z	152.838	152.84	152.838	152.84	844	AAPL	60	polygon_io
2023-03-08T21:16:00Z	152.83	152.85	152.83	152.85	412	AAPL	60	polygon_io
2023-03-08T21:18:00Z	152.84	152.86	152.84	152.86	1,486	AAPL	60	polygon_io
2023-03-08T21:19:00Z	152.86	152.9	152.8752	152.9	10,764	AAPL	60	polygon_io
2023-03-08T21:20:00Z	152.88	152.9496	152.9496	152.9	2,130	AAPL	60	polygon_io
2023-03-08T21:21:00Z	152.79	152.9193	152.9193	152.8	4,250	AAPL	60	polygon_io
2023-03-08T21:22:00Z	152.79	152.8	152.8	152.8	5,737	AAPL	60	polygon_io
2023-03-08T21:23:00Z	152.83	152.89	152.83	152.89	1,375	AAPL	60	polygon_io
2023-03-08T21:24:00Z	152.87	152.87	152.87	152.87	979	AAPL	60	polygon_io
2023-03-08T21:25:00Z	152.85	152.88	152.85	152.87	2,218	AAPL	60	polygon_io
2023-03-08T21:26:00Z	152.84	152.84	152.84	152.84	244	AAPL	60	polygon_io
2023-03-08T21:27:00Z	152.87	152.88	152.87	152.88	1,361	AAPL	60	polygon_io
2023-03-08T21:28:00Z	152.87	152.87	152.87	152.87	838	AAPL	60	polygon_io
2023-03-08T21:31:00Z	152.85	152.85	152.85	152.85	2,585	AAPL	60	polygon_io
2023-03-08T21:32:00Z	152.84	152.84	152.84	152.84	1,592	AAPL	60	polygon_io
2023-03-08T21:33:00Z	152.8444	152.85	152.8444	152.85	292	AAPL	60	polygon_io
2023-03-08T21:34:00Z	152.83	152.83	152.83	152.83	987	AAPL	60	polygon_io
2023-03-08T21:35:00Z	152.81	152.84	152.82	152.84	3,890	AAPL	60	polygon_io
2023-03-08T21:36:00Z	152.82	152.82	152.82	152.82	239	AAPL	60	polygon_io
2023-03-08T21:37:00Z	152.84	152.88	152.84	152.87	6,860	AAPL	60	polygon_io
2023-03-08T21:38:00Z	152.82	152.82	152.82	152.82	162	AAPL	60	polygon_io
2023-03-08T21:40:00Z	152.86	152.86	152.86	152.86	956	AAPL	60	polygon_io
2023-03-08T21:43:00Z	152.88	152.93	152.88	152.93	1,537	AAPL	60	polygon_io
2023-03-08T21:44:00Z	152.91	152.92	152.92	152.91	1,368	AAPL	60	polygon_io
2023-03-08T21:45:00Z	152.91	152.91	152.91	152.91	545	AAPL	60	polygon_io
2023-03-08T21:46:00Z	152.91	152.91	152.91	152.91	838	AAPL	60	polygon_io
2023-03-08T21:47:00Z	152.89	152.89	152.89	152.89	342	AAPL	60	polygon_io
2023-03-08T21:50:00Z	152.88	152.9	152.88	152.9	956	AAPL	60	polygon_io
2023-03-08T21:51:00Z	152.91	152.91	152.91	152.91	278	AAPL	60	polygon_io
2023-03-08T21:52:00Z	152.93	152.93	152.93	152.93	738	AAPL	60	polygon_io
2023-03-08T21:54:00Z	152.92	152.92	152.92	152.92	914	AAPL	60	polygon_io
2023-03-08T21:55:00Z	152.9397	152.9397	152.9397	152.9397	1,137	AAPL	60	polygon_io
2023-03-08T21:58:00Z	152.92	152.93	152.93	152.92	958	AAPL	60	polygon_io
2023-03-08T21:59:00Z	152.93	152.93	152.93	152.93	376	AAPL	60	polygon_io
2023-03-08T22:00:00Z	152.9499	152.9499	152.9499	152.9499	556	AAPL	60	polygon_io
2023-03-08T22:01:00Z	152.93	152.93	152.93	152.93	364	AAPL	60	polygon_io
2023-03-08T22:02:00Z	152.94	152.94	152.94	152.94	605	AAPL	60	polygon_io
2023-03-08T22:03:00Z	152.91	152.94	152.91	152.93	1,149	AAPL	60	polygon_io
2023-03-08T22:04:00Z	152.9101	152.9101	152.9101	152.9101	645	AAPL	60	polygon_io
2023-03-08T22:06:00Z	152.92	152.92	152.92	152.92	171	AAPL	60	polygon_io
2023-03-08T22:07:00Z	152.91	152.93	152.91	152.93	419	AAPL	60	polygon_io
2023-03-08T22:11:00Z	152.93	152.93	152.93	152.93	296	AAPL	60	polygon_io
2023-03-08T22:12:00Z	152.913	152.913	152.913	152.913	111	AAPL	60	polygon_io
2023-03-08T22:13:00Z	152.92	152.92	152.92	152.92	129	AAPL	60	polygon_io
2023-03-08T22:14:00Z	152.92	152.93	152.93	152.92	880	AAPL	60	polygon_io
2023-03-08T22:15:00Z	152.92	152.93	152.93	152.92	807	AAPL	60	polygon_io
2023-03-08T22:19:00Z	152.91	152.92	152.92	152.91	681	AAPL	60	polygon_io
2023-03-08T22:21:00Z	152.91	152.91	152.91	152.91	279	AAPL	60	polygon_io
2023-03-08T22:24:00Z	152.9	152.9	152.9	152.9	473	AAPL	60	polygon_io
2023-03-08T22:25:00Z	152.9	152.9	152.9	152.9	120	AAPL	60	polygon_io
2023-03-08T22:27:00Z	152.94	152.94	152.94	152.94	525	AAPL	60	polygon_io
2023-03-08T22:31:00Z	152.9	152.9	152.9	152.9	381	AAPL	60	polygon_io
2023-03-08T22:32:00Z	152.94	152.94	152.94	152.94	191	AAPL	60	polygon_io
2023-03-08T22:33:00Z	152.94	152.94	152.94	152.94	192	AAPL	60	polygon_io
2023-03-08T22:34:00Z	152.92	152.92	152.92	152.92	267	AAPL	60	polygon_io
2023-03-08T22:36:00Z	152.94	152.98	152.94	152.98	3,692	AAPL	60	polygon_io
2023-03-08T22:37:00Z	153	153	153	153	2,004	AAPL	60	polygon_io
2023-03-08T22:38:00Z	152.87	153	152.87	153	22,064	AAPL	60	polygon_io
2023-03-08T22:40:00Z	153	153	153	153	871	AAPL	60	polygon_io
2023-03-08T22:43:00Z	152.913	152.98	152.98	152.913	308	AAPL	60	polygon_io
2023-03-08T22:45:00Z	152.98	152.98	152.98	152.98	5,019	AAPL	60	polygon_io
2023-03-08T22:48:00Z	152.94	152.94	152.94	152.94	169	AAPL	60	polygon_io
2023-03-08T22:52:00Z	152.9898	152.9898	152.9898	152.9898	5,068	AAPL	60	polygon_io
2023-03-08T22:53:00Z	152.99	153	152.99	153	870	AAPL	60	polygon_io
2023-03-08T22:54:00Z	153	153.04	153.0068	153	598	AAPL	60	polygon_io
2023-03-08T22:55:00Z	153.04	153.04	153.04	153.04	340	AAPL	60	polygon_io
2023-03-08T22:59:00Z	153.0041	153.02	153.0041	153.02	1,310	AAPL	60	polygon_io
2023-03-08T23:00:00Z	152.91	153	153	152.91	5,330	AAPL	60	polygon_io
2023-03-08T23:02:00Z	152.98	152.98	152.98	152.98	205	AAPL	60	polygon_io
2023-03-08T23:05:00Z	152.92	152.92	152.92	152.92	381	AAPL	60	polygon_io
2023-03-08T23:06:00Z	152.96	152.97	152.96	152.97	1,700	AAPL	60	polygon_io
2023-03-08T23:07:00Z	152.99	152.99	152.99	152.99	514	AAPL	60	polygon_io
2023-03-08T23:08:00Z	152.97	152.97	152.97	152.97	3,433	AAPL	60	polygon_io
2023-03-08T23:09:00Z	152.9	152.92	152.92	152.9	1,602	AAPL	60	polygon_io
2023-03-08T23:10:00Z	152.88	152.9	152.88	152.9	1,574	AAPL	60	polygon_io
2023-03-08T23:11:00Z	152.89	152.89	152.89	152.89	109	AAPL	60	polygon_io
2023-03-08T23:12:00Z	152.94	152.94	152.94	152.94	4,187	AAPL	60	polygon_io
2023-03-08T23:13:00Z	152.89	152.9	152.9	152.89	1,316	AAPL	60	polygon_io
2023-03-08T23:14:00Z	152.94	152.94	152.94	152.94	3,105	AAPL	60	polygon_io
2023-03-08T23:16:00Z	152.87	152.89	152.89	152.87	1,927	AAPL	60	polygon_io
2023-03-08T23:17:00Z	152.87	152.91	152.87	152.91	273	AAPL	60	polygon_io
2023-03-08T23:20:00Z	152.94	152.94	152.94	152.94	2,005	AAPL	60	polygon_io
2023-03-08T23:21:00Z	152.91	152.94	152.94	152.91	317	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.