time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-08T23:22:00Z | 152.92 | 152.92 | 152.92 | 152.92 | 671 | AAPL | 60 | polygon_io |
2023-03-08T23:23:00Z | 152.92 | 152.92 | 152.92 | 152.92 | 108 | AAPL | 60 | polygon_io |
2023-03-08T23:24:00Z | 152.92 | 152.92 | 152.92 | 152.92 | 1,165 | AAPL | 60 | polygon_io |
2023-03-08T23:25:00Z | 152.9 | 152.98 | 152.9 | 152.98 | 2,573 | AAPL | 60 | polygon_io |
2023-03-08T23:26:00Z | 152.91 | 152.91 | 152.91 | 152.91 | 734 | AAPL | 60 | polygon_io |
2023-03-08T23:28:00Z | 152.89 | 152.89 | 152.89 | 152.89 | 162 | AAPL | 60 | polygon_io |
2023-03-08T23:29:00Z | 152.92 | 152.92 | 152.92 | 152.92 | 376 | AAPL | 60 | polygon_io |
2023-03-08T23:30:00Z | 153 | 153.01 | 153 | 153.01 | 931 | AAPL | 60 | polygon_io |
2023-03-08T23:31:00Z | 153.03 | 153.04 | 153.04 | 153.04 | 1,554 | AAPL | 60 | polygon_io |
2023-03-08T23:33:00Z | 152.99 | 153 | 152.99 | 153 | 524 | AAPL | 60 | polygon_io |
2023-03-08T23:36:00Z | 152.99 | 152.99 | 152.99 | 152.99 | 244 | AAPL | 60 | polygon_io |
2023-03-08T23:39:00Z | 152.95 | 153.01 | 152.95 | 153.01 | 749 | AAPL | 60 | polygon_io |
2023-03-08T23:40:00Z | 152.96 | 152.96 | 152.96 | 152.96 | 112 | AAPL | 60 | polygon_io |
2023-03-08T23:41:00Z | 152.98 | 153.01 | 152.98 | 153.01 | 592 | AAPL | 60 | polygon_io |
2023-03-08T23:42:00Z | 153 | 153.05 | 153 | 153.05 | 793 | AAPL | 60 | polygon_io |
2023-03-08T23:43:00Z | 153.0599 | 153.0599 | 153.0599 | 153.0599 | 252 | AAPL | 60 | polygon_io |
2023-03-08T23:46:00Z | 153.04 | 153.04 | 153.04 | 153.04 | 212 | AAPL | 60 | polygon_io |
2023-03-08T23:50:00Z | 153.01 | 153.02 | 153.02 | 153.01 | 822 | AAPL | 60 | polygon_io |
2023-03-08T23:51:00Z | 152.94 | 153.01 | 153.01 | 152.94 | 1,831 | AAPL | 60 | polygon_io |
2023-03-08T23:54:00Z | 152.98 | 152.98 | 152.98 | 152.98 | 216 | AAPL | 60 | polygon_io |
2023-03-08T23:55:00Z | 153 | 153 | 153 | 153 | 102 | AAPL | 60 | polygon_io |
2023-03-08T23:56:00Z | 152.96 | 152.99 | 152.97 | 152.99 | 1,229 | AAPL | 60 | polygon_io |
2023-03-08T23:57:00Z | 153 | 153 | 153 | 153 | 627 | AAPL | 60 | polygon_io |
2023-03-09T00:02:00Z | 152.9 | 152.95 | 152.95 | 152.91 | 1,072 | AAPL | 60 | polygon_io |
2023-03-09T00:03:00Z | 152.92 | 152.93 | 152.93 | 152.92 | 717 | AAPL | 60 | polygon_io |
2023-03-09T00:04:00Z | 152.99 | 152.99 | 152.99 | 152.99 | 1,104 | AAPL | 60 | polygon_io |
2023-03-09T00:05:00Z | 152.95 | 152.95 | 152.95 | 152.95 | 1,235 | AAPL | 60 | polygon_io |
2023-03-09T00:06:00Z | 152.95 | 152.97 | 152.95 | 152.97 | 2,671 | AAPL | 60 | polygon_io |
2023-03-09T00:11:00Z | 152.91 | 152.91 | 152.91 | 152.91 | 634 | AAPL | 60 | polygon_io |
2023-03-09T00:12:00Z | 152.9 | 152.92 | 152.9 | 152.92 | 1,206 | AAPL | 60 | polygon_io |
2023-03-09T00:13:00Z | 152.92 | 152.92 | 152.92 | 152.92 | 220 | AAPL | 60 | polygon_io |
2023-03-09T00:15:00Z | 152.93 | 152.93 | 152.93 | 152.93 | 275 | AAPL | 60 | polygon_io |
2023-03-09T00:16:00Z | 152.94 | 152.96 | 152.94 | 152.96 | 277 | AAPL | 60 | polygon_io |
2023-03-09T00:17:00Z | 152.96 | 152.96 | 152.96 | 152.96 | 182 | AAPL | 60 | polygon_io |
2023-03-09T00:20:00Z | 152.95 | 152.96 | 152.95 | 152.96 | 1,109 | AAPL | 60 | polygon_io |
2023-03-09T00:21:00Z | 152.98 | 152.98 | 152.98 | 152.98 | 814 | AAPL | 60 | polygon_io |
2023-03-09T00:22:00Z | 152.96 | 152.96 | 152.96 | 152.96 | 293 | AAPL | 60 | polygon_io |
2023-03-09T00:23:00Z | 152.96 | 152.96 | 152.96 | 152.96 | 237 | AAPL | 60 | polygon_io |
2023-03-09T00:28:00Z | 152.96 | 152.96 | 152.96 | 152.96 | 318 | AAPL | 60 | polygon_io |
2023-03-09T00:30:00Z | 152.82 | 152.96 | 152.96 | 152.82 | 6,864 | AAPL | 60 | polygon_io |
2023-03-09T00:31:00Z | 152.5 | 152.81 | 152.81 | 152.61 | 4,115 | AAPL | 60 | polygon_io |
2023-03-09T00:32:00Z | 152.25 | 152.6 | 152.6 | 152.25 | 3,049 | AAPL | 60 | polygon_io |
2023-03-09T00:34:00Z | 152.58 | 152.61 | 152.59 | 152.61 | 1,696 | AAPL | 60 | polygon_io |
2023-03-09T00:35:00Z | 152.61 | 152.61 | 152.61 | 152.61 | 2,410 | AAPL | 60 | polygon_io |
2023-03-09T00:37:00Z | 152.61 | 152.66 | 152.66 | 152.61 | 1,014 | AAPL | 60 | polygon_io |
2023-03-09T00:38:00Z | 152.42 | 152.52 | 152.52 | 152.42 | 1,093 | AAPL | 60 | polygon_io |
2023-03-09T00:39:00Z | 152.52 | 152.65 | 152.57 | 152.65 | 727 | AAPL | 60 | polygon_io |
2023-03-09T00:40:00Z | 152.59 | 152.6 | 152.59 | 152.6 | 754 | AAPL | 60 | polygon_io |
2023-03-09T00:42:00Z | 152.7 | 152.77 | 152.7 | 152.77 | 887 | AAPL | 60 | polygon_io |
2023-03-09T00:43:00Z | 152.61 | 152.61 | 152.61 | 152.61 | 219 | AAPL | 60 | polygon_io |
2023-03-09T00:45:00Z | 152.69 | 152.78 | 152.69 | 152.78 | 1,010 | AAPL | 60 | polygon_io |
2023-03-09T00:46:00Z | 152.63 | 152.82 | 152.82 | 152.63 | 463 | AAPL | 60 | polygon_io |
2023-03-09T00:48:00Z | 152.62 | 152.62 | 152.62 | 152.62 | 349 | AAPL | 60 | polygon_io |
2023-03-09T00:49:00Z | 152.6 | 152.6 | 152.6 | 152.6 | 806 | AAPL | 60 | polygon_io |
2023-03-09T00:50:00Z | 152.52 | 152.55 | 152.53 | 152.52 | 2,214 | AAPL | 60 | polygon_io |
2023-03-09T00:51:00Z | 152.5 | 152.51 | 152.51 | 152.5 | 689 | AAPL | 60 | polygon_io |
2023-03-09T00:52:00Z | 152.44 | 152.44 | 152.44 | 152.44 | 791 | AAPL | 60 | polygon_io |
2023-03-09T00:53:00Z | 152.55 | 152.71 | 152.55 | 152.71 | 1,179 | AAPL | 60 | polygon_io |
2023-03-09T00:54:00Z | 152.46 | 152.46 | 152.46 | 152.46 | 121 | AAPL | 60 | polygon_io |
2023-03-09T00:55:00Z | 152.54 | 152.5501 | 152.54 | 152.55 | 947 | AAPL | 60 | polygon_io |
2023-03-09T00:56:00Z | 152.57 | 152.7 | 152.57 | 152.7 | 811 | AAPL | 60 | polygon_io |
2023-03-09T00:57:00Z | 152.65 | 152.65 | 152.65 | 152.65 | 324 | AAPL | 60 | polygon_io |
2023-03-09T00:59:00Z | 152.57 | 152.7 | 152.65 | 152.65 | 1,852 | AAPL | 60 | polygon_io |
2023-03-09T09:00:00Z | 152.16 | 152.3 | 152.16 | 152.3 | 1,687 | AAPL | 60 | polygon_io |
2023-03-09T09:01:00Z | 152.09 | 152.1 | 152.1 | 152.09 | 1,216 | AAPL | 60 | polygon_io |
2023-03-09T09:02:00Z | 152.01 | 152.01 | 152.01 | 152.01 | 101 | AAPL | 60 | polygon_io |
2023-03-09T09:04:00Z | 152.1 | 152.1 | 152.1 | 152.1 | 768 | AAPL | 60 | polygon_io |
2023-03-09T09:05:00Z | 152.02 | 152.02 | 152.02 | 152.02 | 522 | AAPL | 60 | polygon_io |
2023-03-09T09:06:00Z | 152.02 | 152.02 | 152.02 | 152.02 | 245 | AAPL | 60 | polygon_io |
2023-03-09T09:07:00Z | 152.1 | 152.1 | 152.1 | 152.1 | 1,028 | AAPL | 60 | polygon_io |
2023-03-09T09:08:00Z | 152.1 | 152.1 | 152.1 | 152.1 | 292 | AAPL | 60 | polygon_io |
2023-03-09T09:09:00Z | 152.1 | 152.15 | 152.1 | 152.15 | 1,598 | AAPL | 60 | polygon_io |
2023-03-09T09:12:00Z | 152.09 | 152.09 | 152.09 | 152.09 | 350 | AAPL | 60 | polygon_io |
2023-03-09T09:13:00Z | 152 | 152.08 | 152.08 | 152 | 3,701 | AAPL | 60 | polygon_io |
2023-03-09T09:14:00Z | 152.1 | 152.15 | 152.1 | 152.1 | 4,325 | AAPL | 60 | polygon_io |
2023-03-09T09:15:00Z | 152.04 | 152.04 | 152.04 | 152.04 | 425 | AAPL | 60 | polygon_io |
2023-03-09T09:16:00Z | 152.03 | 152.03 | 152.03 | 152.03 | 1,320 | AAPL | 60 | polygon_io |
2023-03-09T09:17:00Z | 152.09 | 152.09 | 152.09 | 152.09 | 538 | AAPL | 60 | polygon_io |
2023-03-09T09:20:00Z | 152.01 | 152.06 | 152.06 | 152.01 | 1,366 | AAPL | 60 | polygon_io |
2023-03-09T09:21:00Z | 151.97 | 151.98 | 151.98 | 151.97 | 733 | AAPL | 60 | polygon_io |
2023-03-09T09:29:00Z | 152.04 | 152.05 | 152.05 | 152.04 | 433 | AAPL | 60 | polygon_io |
2023-03-09T09:30:00Z | 151.95 | 151.99 | 151.99 | 151.95 | 1,423 | AAPL | 60 | polygon_io |
2023-03-09T09:33:00Z | 151.92 | 151.92 | 151.92 | 151.92 | 217 | AAPL | 60 | polygon_io |
2023-03-09T09:34:00Z | 151.92 | 151.92 | 151.92 | 151.92 | 307 | AAPL | 60 | polygon_io |
2023-03-09T09:35:00Z | 151.99 | 151.99 | 151.99 | 151.99 | 429 | AAPL | 60 | polygon_io |
2023-03-09T09:40:00Z | 151.96 | 151.96 | 151.96 | 151.96 | 752 | AAPL | 60 | polygon_io |
2023-03-09T09:45:00Z | 151.96 | 151.97 | 151.97 | 151.96 | 852 | AAPL | 60 | polygon_io |
2023-03-09T09:46:00Z | 151.96 | 151.96 | 151.96 | 151.96 | 352 | AAPL | 60 | polygon_io |
2023-03-09T09:47:00Z | 151.94 | 151.94 | 151.94 | 151.94 | 204 | AAPL | 60 | polygon_io |
2023-03-09T09:50:00Z | 151.87 | 151.87 | 151.87 | 151.87 | 863 | AAPL | 60 | polygon_io |
2023-03-09T09:55:00Z | 151.98 | 151.98 | 151.98 | 151.98 | 209 | AAPL | 60 | polygon_io |
2023-03-09T09:57:00Z | 151.89 | 151.89 | 151.89 | 151.89 | 173 | AAPL | 60 | polygon_io |
2023-03-09T09:59:00Z | 151.86 | 151.9 | 151.9 | 151.86 | 1,801 | AAPL | 60 | polygon_io |
2023-03-09T10:02:00Z | 151.87 | 151.87 | 151.87 | 151.87 | 356 | AAPL | 60 | polygon_io |
2023-03-09T10:06:00Z | 151.86 | 151.86 | 151.86 | 151.86 | 1,118 | AAPL | 60 | polygon_io |
2023-03-09T10:09:00Z | 151.87 | 151.87 | 151.87 | 151.87 | 986 | AAPL | 60 | polygon_io |
2023-03-09T10:10:00Z | 151.85 | 151.85 | 151.85 | 151.85 | 119 | AAPL | 60 | polygon_io |
2023-03-09T10:11:00Z | 151.96 | 151.97 | 151.96 | 151.97 | 1,051 | AAPL | 60 | polygon_io |
2023-03-09T10:14:00Z | 151.99 | 151.99 | 151.99 | 151.99 | 164 | AAPL | 60 | polygon_io |
2023-03-09T10:20:00Z | 151.82 | 151.83 | 151.83 | 151.82 | 497 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.