time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-09T20:25:00Z | 382.49 | 383.5 | 383.3584 | 382.936 | 736,990 | TSLA | 300 | polygon_io |
2024-12-09T20:30:00Z | 382.6001 | 384.1587 | 382.96 | 383.5658 | 598,682 | TSLA | 300 | polygon_io |
2024-12-09T20:35:00Z | 383.5401 | 384.75 | 383.59 | 384.54 | 769,257 | TSLA | 300 | polygon_io |
2024-12-09T20:40:00Z | 384.5 | 386.84 | 384.5 | 386.6895 | 986,676 | TSLA | 300 | polygon_io |
2024-12-09T20:45:00Z | 385.56 | 387.21 | 386.7 | 387.1093 | 1,064,598 | TSLA | 300 | polygon_io |
2024-12-09T20:50:00Z | 387.2 | 388.6999 | 387.21 | 388.23 | 1,550,301 | TSLA | 300 | polygon_io |
2024-12-09T20:55:00Z | 388.1 | 390 | 388.23 | 389.88 | 2,136,468 | TSLA | 300 | polygon_io |
2024-12-09T21:00:00Z | 389.57 | 392.8 | 389.89 | 391.52 | 494,974 | TSLA | 300 | polygon_io |
2024-12-09T21:05:00Z | 389.79 | 392.4 | 391.44 | 392.37 | 196,121 | TSLA | 300 | polygon_io |
2024-12-09T21:10:00Z | 391.66 | 392.97 | 392.37 | 391.7 | 143,678 | TSLA | 300 | polygon_io |
2024-12-09T21:15:00Z | 391.01 | 391.8 | 391.77 | 391.39 | 85,851 | TSLA | 300 | polygon_io |
2024-12-09T21:20:00Z | 389.79 | 392.01 | 391.37 | 391.9105 | 165,107 | TSLA | 300 | polygon_io |
2024-12-09T21:25:00Z | 391.6 | 392.5 | 392.13 | 392.28 | 41,610 | TSLA | 300 | polygon_io |
2024-12-09T21:30:00Z | 392.03 | 392.66 | 392.42 | 392.66 | 55,969 | TSLA | 300 | polygon_io |
2024-12-09T21:35:00Z | 392.5 | 392.84 | 392.66 | 392.67 | 470,511 | TSLA | 300 | polygon_io |
2024-12-09T21:40:00Z | 388 | 392.7 | 392.53 | 391.61 | 37,144 | TSLA | 300 | polygon_io |
2024-12-09T21:45:00Z | 391.04 | 391.931 | 391.62 | 391.31 | 45,401 | TSLA | 300 | polygon_io |
2024-12-09T21:50:00Z | 391.14 | 391.75 | 391.4 | 391.2 | 47,003 | TSLA | 300 | polygon_io |
2024-12-09T21:55:00Z | 391.2 | 391.6141 | 391.2001 | 391.27 | 28,177 | TSLA | 300 | polygon_io |
2024-12-09T22:00:00Z | 390.5 | 391.38 | 391.25 | 390.66 | 47,740 | TSLA | 300 | polygon_io |
2024-12-09T22:05:00Z | 390.1 | 391.1 | 390.74 | 390.79 | 43,730 | TSLA | 300 | polygon_io |
2024-12-09T22:10:00Z | 390.31 | 390.8 | 390.79 | 390.65 | 13,927 | TSLA | 300 | polygon_io |
2024-12-09T22:15:00Z | 390.5016 | 391.28 | 390.6 | 390.79 | 18,822 | TSLA | 300 | polygon_io |
2024-12-09T22:20:00Z | 390.25 | 390.64 | 390.64 | 390.2899 | 20,210 | TSLA | 300 | polygon_io |
2024-12-09T22:25:00Z | 390 | 390.4 | 390.2405 | 390.3999 | 33,969 | TSLA | 300 | polygon_io |
2024-12-09T22:30:00Z | 389.79 | 391.25 | 390.4 | 391.24 | 16,591 | TSLA | 300 | polygon_io |
2024-12-09T22:35:00Z | 391.15 | 391.7991 | 391.2379 | 391.7991 | 26,473 | TSLA | 300 | polygon_io |
2024-12-09T22:40:00Z | 391.5 | 392.22 | 391.75 | 391.99 | 31,357 | TSLA | 300 | polygon_io |
2024-12-09T22:45:00Z | 391.6523 | 391.99 | 391.6523 | 391.7 | 12,663 | TSLA | 300 | polygon_io |
2024-12-09T22:50:00Z | 391.38 | 391.85 | 391.8 | 391.38 | 14,718 | TSLA | 300 | polygon_io |
2024-12-09T22:55:00Z | 391.25 | 391.5 | 391.3011 | 391.35 | 11,300 | TSLA | 300 | polygon_io |
2024-12-09T23:00:00Z | 391.01 | 391.28 | 391.25 | 391.16 | 11,066 | TSLA | 300 | polygon_io |
2024-12-09T23:05:00Z | 391.1001 | 391.35 | 391.11 | 391.23 | 6,903 | TSLA | 300 | polygon_io |
2024-12-09T23:10:00Z | 391.03 | 391.35 | 391.25 | 391.14 | 10,301 | TSLA | 300 | polygon_io |
2024-12-09T23:15:00Z | 391.01 | 391.24 | 391.11 | 391.1 | 6,749 | TSLA | 300 | polygon_io |
2024-12-09T23:20:00Z | 391.01 | 391.25 | 391.07 | 391.25 | 9,889 | TSLA | 300 | polygon_io |
2024-12-09T23:25:00Z | 391.33 | 391.85 | 391.33 | 391.85 | 9,985 | TSLA | 300 | polygon_io |
2024-12-09T23:30:00Z | 391.75 | 391.95 | 391.9398 | 391.76 | 12,909 | TSLA | 300 | polygon_io |
2024-12-09T23:35:00Z | 391.32 | 391.73 | 391.73 | 391.35 | 11,111 | TSLA | 300 | polygon_io |
2024-12-09T23:40:00Z | 391.21 | 391.64 | 391.4 | 391.5 | 9,106 | TSLA | 300 | polygon_io |
2024-12-09T23:45:00Z | 391.3083 | 392.3 | 391.3083 | 392 | 18,540 | TSLA | 300 | polygon_io |
2024-12-09T23:50:00Z | 391.8 | 392 | 392 | 391.9053 | 6,288 | TSLA | 300 | polygon_io |
2024-12-09T23:55:00Z | 391.95 | 392.83 | 392 | 392.83 | 24,782 | TSLA | 300 | polygon_io |
2024-12-10T00:00:00Z | 392.755 | 393 | 392.755 | 392.9 | 31,520 | TSLA | 300 | polygon_io |
2024-12-10T00:05:00Z | 392.6 | 393 | 392.97 | 392.8 | 25,951 | TSLA | 300 | polygon_io |
2024-12-10T00:10:00Z | 392.89 | 393.3299 | 392.89 | 393.1321 | 33,569 | TSLA | 300 | polygon_io |
2024-12-10T00:15:00Z | 393.0388 | 393.44 | 393.25 | 393.44 | 19,472 | TSLA | 300 | polygon_io |
2024-12-10T00:20:00Z | 393.45 | 393.88 | 393.45 | 393.8 | 29,018 | TSLA | 300 | polygon_io |
2024-12-10T00:25:00Z | 393.11 | 393.85 | 393.8 | 393.2 | 27,680 | TSLA | 300 | polygon_io |
2024-12-10T00:30:00Z | 393.1503 | 393.48 | 393.2 | 393.3998 | 18,709 | TSLA | 300 | polygon_io |
2024-12-10T00:35:00Z | 392.6 | 393.4 | 393.38 | 392.6 | 25,757 | TSLA | 300 | polygon_io |
2024-12-10T00:40:00Z | 392.22 | 392.94 | 392.64 | 392.3135 | 30,692 | TSLA | 300 | polygon_io |
2024-12-10T00:45:00Z | 392.3 | 392.55 | 392.39 | 392.54 | 13,686 | TSLA | 300 | polygon_io |
2024-12-10T00:50:00Z | 392.5001 | 392.96 | 392.58 | 392.65 | 17,183 | TSLA | 300 | polygon_io |
2024-12-10T00:55:00Z | 392.25 | 392.7 | 392.7 | 392.35 | 32,322 | TSLA | 300 | polygon_io |
2024-12-10T09:00:00Z | 391.3 | 394.33 | 391.3 | 393.48 | 67,854 | TSLA | 300 | polygon_io |
2024-12-10T09:05:00Z | 392.19 | 393.7 | 393.39 | 392.29 | 42,563 | TSLA | 300 | polygon_io |
2024-12-10T09:10:00Z | 391.52 | 392.56 | 392.29 | 392.56 | 31,724 | TSLA | 300 | polygon_io |
2024-12-10T09:15:00Z | 392.49 | 393.6 | 392.49 | 393.31 | 28,203 | TSLA | 300 | polygon_io |
2024-12-10T09:20:00Z | 392.69 | 393.57 | 393.29 | 392.99 | 20,116 | TSLA | 300 | polygon_io |
2024-12-10T09:25:00Z | 391.67 | 393 | 392.81 | 392.09 | 18,328 | TSLA | 300 | polygon_io |
2024-12-10T09:30:00Z | 391.8 | 392.42 | 392.16 | 392.03 | 14,023 | TSLA | 300 | polygon_io |
2024-12-10T09:35:00Z | 391.47 | 392.09 | 392.09 | 391.6 | 15,035 | TSLA | 300 | polygon_io |
2024-12-10T09:40:00Z | 391.64 | 392.43 | 391.64 | 391.99 | 12,068 | TSLA | 300 | polygon_io |
2024-12-10T09:45:00Z | 391.36 | 391.93 | 391.91 | 391.69 | 16,638 | TSLA | 300 | polygon_io |
2024-12-10T09:50:00Z | 391.65 | 392.29 | 391.65 | 392.15 | 7,915 | TSLA | 300 | polygon_io |
2024-12-10T09:55:00Z | 391.72 | 392.05 | 392.01 | 391.89 | 7,731 | TSLA | 300 | polygon_io |
2024-12-10T10:00:00Z | 391.43 | 391.88 | 391.87 | 391.62 | 8,896 | TSLA | 300 | polygon_io |
2024-12-10T10:05:00Z | 391.65 | 391.91 | 391.65 | 391.71 | 6,449 | TSLA | 300 | polygon_io |
2024-12-10T10:10:00Z | 391.78 | 392.14 | 391.78 | 392.12 | 7,292 | TSLA | 300 | polygon_io |
2024-12-10T10:15:00Z | 392.2 | 392.5 | 392.2 | 392.3 | 8,967 | TSLA | 300 | polygon_io |
2024-12-10T10:20:00Z | 391.98 | 392.26 | 392.26 | 391.99 | 6,826 | TSLA | 300 | polygon_io |
2024-12-10T10:25:00Z | 391.9 | 392.37 | 392 | 392.37 | 7,838 | TSLA | 300 | polygon_io |
2024-12-10T10:30:00Z | 391.74 | 392.33 | 392.3 | 392.13 | 7,321 | TSLA | 300 | polygon_io |
2024-12-10T10:35:00Z | 391.74 | 392.19 | 392.19 | 391.74 | 8,656 | TSLA | 300 | polygon_io |
2024-12-10T10:40:00Z | 391.72 | 391.97 | 391.74 | 391.8 | 4,574 | TSLA | 300 | polygon_io |
2024-12-10T10:45:00Z | 391.79 | 391.96 | 391.91 | 391.95 | 2,514 | TSLA | 300 | polygon_io |
2024-12-10T10:50:00Z | 391.83 | 392.25 | 391.92 | 392.03 | 9,514 | TSLA | 300 | polygon_io |
2024-12-10T10:55:00Z | 391.93 | 392.12 | 392 | 392.04 | 6,962 | TSLA | 300 | polygon_io |
2024-12-10T11:00:00Z | 392.02 | 392.28 | 392.02 | 392.28 | 8,305 | TSLA | 300 | polygon_io |
2024-12-10T11:05:00Z | 392.19 | 392.29 | 392.19 | 392.2 | 9,495 | TSLA | 300 | polygon_io |
2024-12-10T11:10:00Z | 392.23 | 392.4 | 392.24 | 392.36 | 10,347 | TSLA | 300 | polygon_io |
2024-12-10T11:15:00Z | 392.38 | 392.54 | 392.43 | 392.5 | 8,745 | TSLA | 300 | polygon_io |
2024-12-10T11:20:00Z | 392.47 | 392.6 | 392.5 | 392.59 | 7,418 | TSLA | 300 | polygon_io |
2024-12-10T11:25:00Z | 392.6 | 393.17 | 392.6 | 393.17 | 29,381 | TSLA | 300 | polygon_io |
2024-12-10T11:30:00Z | 393.02 | 393.47 | 393.15 | 393.41 | 17,096 | TSLA | 300 | polygon_io |
2024-12-10T11:35:00Z | 393.34 | 393.59 | 393.37 | 393.47 | 18,314 | TSLA | 300 | polygon_io |
2024-12-10T11:40:00Z | 393.05 | 393.47 | 393.46 | 393.07 | 17,873 | TSLA | 300 | polygon_io |
2024-12-10T11:45:00Z | 393.09 | 393.35 | 393.09 | 393.29 | 8,908 | TSLA | 300 | polygon_io |
2024-12-10T11:50:00Z | 392.8 | 393.18 | 393.18 | 393.1 | 11,756 | TSLA | 300 | polygon_io |
2024-12-10T11:55:00Z | 392.7 | 393.1 | 393.07 | 392.7 | 16,141 | TSLA | 300 | polygon_io |
2024-12-10T12:00:00Z | 392.68 | 393.93 | 392.69 | 393.9 | 58,676 | TSLA | 300 | polygon_io |
2024-12-10T12:05:00Z | 393.62 | 394.18 | 393.92 | 393.77 | 46,077 | TSLA | 300 | polygon_io |
2024-12-10T12:10:00Z | 393.73 | 394.15 | 393.75 | 393.9 | 24,085 | TSLA | 300 | polygon_io |
2024-12-10T12:15:00Z | 393.3 | 394 | 393.99 | 393.53 | 20,809 | TSLA | 300 | polygon_io |
2024-12-10T12:20:00Z | 393.57 | 394.15 | 393.57 | 393.95 | 19,895 | TSLA | 300 | polygon_io |
2024-12-10T12:25:00Z | 393.6 | 393.95 | 393.95 | 393.86 | 9,611 | TSLA | 300 | polygon_io |
2024-12-10T12:30:00Z | 393.02 | 393.89 | 393.77 | 393.09 | 21,344 | TSLA | 300 | polygon_io |
2024-12-10T12:35:00Z | 393.01 | 393.36 | 393.03 | 393.14 | 24,430 | TSLA | 300 | polygon_io |
2024-12-10T12:40:00Z | 393.18 | 393.47 | 393.2 | 393.24 | 13,777 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.