time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-10T12:45:00Z | 392.16 | 393.12 | 393.12 | 392.59 | 32,684 | TSLA | 300 | polygon_io |
2024-12-10T12:50:00Z | 392.1 | 392.86 | 392.7 | 392.15 | 18,271 | TSLA | 300 | polygon_io |
2024-12-10T12:55:00Z | 392.05 | 392.37 | 392.06 | 392.29 | 17,426 | TSLA | 300 | polygon_io |
2024-12-10T13:00:00Z | 389 | 394.2 | 393.36 | 393.3 | 331,369 | TSLA | 300 | polygon_io |
2024-12-10T13:05:00Z | 392.81 | 393.46 | 393.36 | 392.9481 | 42,159 | TSLA | 300 | polygon_io |
2024-12-10T13:10:00Z | 392.89 | 393.3 | 392.95 | 393 | 33,205 | TSLA | 300 | polygon_io |
2024-12-10T13:15:00Z | 392.26 | 392.9911 | 392.94 | 392.5 | 37,601 | TSLA | 300 | polygon_io |
2024-12-10T13:20:00Z | 392.4 | 392.9001 | 392.5 | 392.6999 | 22,173 | TSLA | 300 | polygon_io |
2024-12-10T13:25:00Z | 392.31 | 392.75 | 392.55 | 392.7 | 27,401 | TSLA | 300 | polygon_io |
2024-12-10T13:30:00Z | 392.66 | 393.34 | 392.67 | 392.66 | 52,337 | TSLA | 300 | polygon_io |
2024-12-10T13:35:00Z | 392.3003 | 392.88 | 392.69 | 392.61 | 28,892 | TSLA | 300 | polygon_io |
2024-12-10T13:40:00Z | 392.5 | 392.97 | 392.56 | 392.59 | 23,860 | TSLA | 300 | polygon_io |
2024-12-10T13:45:00Z | 391.45 | 392.58 | 392.58 | 391.45 | 193,951 | TSLA | 300 | polygon_io |
2024-12-10T13:50:00Z | 391.3 | 391.9872 | 391.42 | 391.52 | 45,341 | TSLA | 300 | polygon_io |
2024-12-10T13:55:00Z | 391.4 | 391.89 | 391.56 | 391.6104 | 34,170 | TSLA | 300 | polygon_io |
2024-12-10T14:00:00Z | 390.59 | 391.68 | 391.6 | 391.05 | 64,373 | TSLA | 300 | polygon_io |
2024-12-10T14:05:00Z | 390.8 | 391.4299 | 391.07 | 391.19 | 44,930 | TSLA | 300 | polygon_io |
2024-12-10T14:10:00Z | 391.18 | 391.89 | 391.18 | 391.61 | 35,294 | TSLA | 300 | polygon_io |
2024-12-10T14:15:00Z | 391.6787 | 392.8 | 391.79 | 392.8 | 65,694 | TSLA | 300 | polygon_io |
2024-12-10T14:20:00Z | 392.5 | 393.43 | 392.8204 | 393 | 89,036 | TSLA | 300 | polygon_io |
2024-12-10T14:25:00Z | 392.6 | 393.3 | 392.94 | 392.71 | 75,018 | TSLA | 300 | polygon_io |
2024-12-10T14:30:00Z | 390.85 | 397.82 | 392.68 | 397.82 | 3,534,307 | TSLA | 300 | polygon_io |
2024-12-10T14:35:00Z | 396.6225 | 398.68 | 397.82 | 398.39 | 2,856,501 | TSLA | 300 | polygon_io |
2024-12-10T14:40:00Z | 398.3676 | 401.4714 | 398.4329 | 401.4217 | 3,865,950 | TSLA | 300 | polygon_io |
2024-12-10T14:45:00Z | 399.2 | 403.24 | 401.38 | 402.9 | 3,069,817 | TSLA | 300 | polygon_io |
2024-12-10T14:50:00Z | 400.2 | 402.8899 | 402.86 | 401.1501 | 2,069,133 | TSLA | 300 | polygon_io |
2024-12-10T14:55:00Z | 398.7 | 401.4 | 401.15 | 400.52 | 1,928,640 | TSLA | 300 | polygon_io |
2024-12-10T15:00:00Z | 400.44 | 404.49 | 400.4999 | 404.32 | 2,383,282 | TSLA | 300 | polygon_io |
2024-12-10T15:05:00Z | 402.59 | 407.82 | 404.2788 | 407.5376 | 3,625,188 | TSLA | 300 | polygon_io |
2024-12-10T15:10:00Z | 404.37 | 407.59 | 407.59 | 405.3657 | 2,078,623 | TSLA | 300 | polygon_io |
2024-12-10T15:15:00Z | 404.59 | 407.3 | 405.28 | 404.98 | 1,723,437 | TSLA | 300 | polygon_io |
2024-12-10T15:20:00Z | 403.3 | 405.9299 | 404.97 | 405.24 | 1,567,941 | TSLA | 300 | polygon_io |
2024-12-10T15:25:00Z | 402.8601 | 405.2 | 405.2 | 403.7 | 1,189,018 | TSLA | 300 | polygon_io |
2024-12-10T15:30:00Z | 402.14 | 405.67 | 403.75 | 405.6358 | 1,430,041 | TSLA | 300 | polygon_io |
2024-12-10T15:35:00Z | 404.8201 | 407.32 | 405.6689 | 405.4715 | 1,393,432 | TSLA | 300 | polygon_io |
2024-12-10T15:40:00Z | 403.45 | 405.479 | 405.479 | 404.07 | 1,080,796 | TSLA | 300 | polygon_io |
2024-12-10T15:45:00Z | 402.72 | 404.4 | 403.95 | 403.45 | 967,377 | TSLA | 300 | polygon_io |
2024-12-10T15:50:00Z | 402.22 | 403.86 | 403.4872 | 402.7 | 839,631 | TSLA | 300 | polygon_io |
2024-12-10T15:55:00Z | 400.3401 | 403.0999 | 402.7 | 401.53 | 1,221,261 | TSLA | 300 | polygon_io |
2024-12-10T16:00:00Z | 400.25 | 402.8438 | 401.5459 | 402.52 | 1,227,332 | TSLA | 300 | polygon_io |
2024-12-10T16:05:00Z | 399.15 | 403.24 | 402.4569 | 399.54 | 1,295,258 | TSLA | 300 | polygon_io |
2024-12-10T16:10:00Z | 398.02 | 401.75 | 399.54 | 401.305 | 1,331,914 | TSLA | 300 | polygon_io |
2024-12-10T16:15:00Z | 401.02 | 403.5 | 401.37 | 403.41 | 917,406 | TSLA | 300 | polygon_io |
2024-12-10T16:20:00Z | 402.65 | 403.8 | 403.41 | 403.427 | 771,979 | TSLA | 300 | polygon_io |
2024-12-10T16:25:00Z | 402.665 | 404.1499 | 403.47 | 403.34 | 757,947 | TSLA | 300 | polygon_io |
2024-12-10T16:30:00Z | 401.32 | 403.5 | 403.33 | 402.06 | 871,434 | TSLA | 300 | polygon_io |
2024-12-10T16:35:00Z | 400.63 | 402.6 | 402.05 | 401.929 | 825,986 | TSLA | 300 | polygon_io |
2024-12-10T16:40:00Z | 400.5 | 402.0999 | 401.93 | 401.88 | 686,315 | TSLA | 300 | polygon_io |
2024-12-10T16:45:00Z | 400.56 | 402.84 | 401.96 | 402.7472 | 756,971 | TSLA | 300 | polygon_io |
2024-12-10T16:50:00Z | 402.7 | 404.48 | 402.711 | 404.09 | 970,747 | TSLA | 300 | polygon_io |
2024-12-10T16:55:00Z | 403.6483 | 406.37 | 404.1 | 405.9001 | 1,202,202 | TSLA | 300 | polygon_io |
2024-12-10T17:00:00Z | 405.601 | 406.6221 | 405.955 | 405.825 | 859,405 | TSLA | 300 | polygon_io |
2024-12-10T17:05:00Z | 404.68 | 406.408 | 405.7728 | 404.863 | 907,693 | TSLA | 300 | polygon_io |
2024-12-10T17:10:00Z | 404 | 405.1395 | 404.8601 | 404.13 | 657,267 | TSLA | 300 | polygon_io |
2024-12-10T17:15:00Z | 403.1601 | 404.5699 | 404.105 | 404.0432 | 659,049 | TSLA | 300 | polygon_io |
2024-12-10T17:20:00Z | 404.03 | 406.36 | 404.115 | 406.02 | 900,647 | TSLA | 300 | polygon_io |
2024-12-10T17:25:00Z | 405.441 | 406.2 | 406.04 | 405.6027 | 441,445 | TSLA | 300 | polygon_io |
2024-12-10T17:30:00Z | 405.4 | 406.1699 | 405.585 | 405.86 | 497,037 | TSLA | 300 | polygon_io |
2024-12-10T17:35:00Z | 405 | 407.03 | 405.92 | 405.9199 | 810,827 | TSLA | 300 | polygon_io |
2024-12-10T17:40:00Z | 405.61 | 408.49 | 405.895 | 408.04 | 1,723,481 | TSLA | 300 | polygon_io |
2024-12-10T17:45:00Z | 406.65 | 409.07 | 408.1 | 408.9294 | 1,309,715 | TSLA | 300 | polygon_io |
2024-12-10T17:50:00Z | 407.2 | 409.09 | 408.99 | 407.5 | 1,022,846 | TSLA | 300 | polygon_io |
2024-12-10T17:55:00Z | 406.7 | 408.3538 | 407.463578 | 408.1599 | 716,658 | TSLA | 300 | polygon_io |
2024-12-10T18:00:00Z | 407.71 | 408.9 | 408.0944 | 408.1773 | 792,798 | TSLA | 300 | polygon_io |
2024-12-10T18:05:00Z | 405.25 | 408.4999 | 408.25 | 406.42 | 1,219,956 | TSLA | 300 | polygon_io |
2024-12-10T18:10:00Z | 406.2908 | 408.11 | 406.33 | 407.6103 | 724,397 | TSLA | 300 | polygon_io |
2024-12-10T18:15:00Z | 407.22 | 408.23 | 407.5 | 408.095 | 528,969 | TSLA | 300 | polygon_io |
2024-12-10T18:20:00Z | 407.32 | 408.41 | 408.13 | 407.87 | 564,889 | TSLA | 300 | polygon_io |
2024-12-10T18:25:00Z | 407.55 | 409.19 | 407.887 | 408 | 964,498 | TSLA | 300 | polygon_io |
2024-12-10T18:30:00Z | 406.85 | 408.47 | 408.01 | 407.0483 | 591,871 | TSLA | 300 | polygon_io |
2024-12-10T18:35:00Z | 406.74 | 408.44 | 407 | 407.76 | 577,903 | TSLA | 300 | polygon_io |
2024-12-10T18:40:00Z | 407.1284 | 408.18 | 407.76 | 407.8 | 423,204 | TSLA | 300 | polygon_io |
2024-12-10T18:45:00Z | 407.58 | 409.13 | 407.85 | 408.7488 | 686,780 | TSLA | 300 | polygon_io |
2024-12-10T18:50:00Z | 407.5201 | 408.93 | 408.7457 | 407.645 | 492,806 | TSLA | 300 | polygon_io |
2024-12-10T18:55:00Z | 406.67 | 408.32 | 407.635 | 408.0714 | 593,340 | TSLA | 300 | polygon_io |
2024-12-10T19:00:00Z | 406.83 | 408.0405 | 408.04 | 406.93 | 546,433 | TSLA | 300 | polygon_io |
2024-12-10T19:05:00Z | 406.13 | 407.47 | 407.0058 | 407.335 | 626,542 | TSLA | 300 | polygon_io |
2024-12-10T19:10:00Z | 406.7701 | 407.63 | 407.28 | 407.205 | 415,958 | TSLA | 300 | polygon_io |
2024-12-10T19:15:00Z | 406.25 | 407.23 | 407.1493 | 407.07 | 497,315 | TSLA | 300 | polygon_io |
2024-12-10T19:20:00Z | 407.08 | 409 | 407.105 | 408.95 | 907,460 | TSLA | 300 | polygon_io |
2024-12-10T19:25:00Z | 408.76 | 409.73 | 408.99 | 409.1966 | 873,858 | TSLA | 300 | polygon_io |
2024-12-10T19:30:00Z | 408.16 | 409.3 | 409.2 | 408.485 | 653,368 | TSLA | 300 | polygon_io |
2024-12-10T19:35:00Z | 407.3 | 408.66 | 408.41 | 407.63 | 591,978 | TSLA | 300 | polygon_io |
2024-12-10T19:40:00Z | 405.41 | 407.7499 | 407.6 | 406.01 | 1,122,756 | TSLA | 300 | polygon_io |
2024-12-10T19:45:00Z | 402.61 | 406.7435 | 406.08 | 403 | 1,432,613 | TSLA | 300 | polygon_io |
2024-12-10T19:50:00Z | 401.88 | 403.5 | 402.98 | 402.7534 | 1,272,674 | TSLA | 300 | polygon_io |
2024-12-10T19:55:00Z | 402.62 | 404.23 | 402.74 | 403.7076 | 928,350 | TSLA | 300 | polygon_io |
2024-12-10T20:00:00Z | 400.3 | 404.19 | 403.71 | 400.514 | 1,554,461 | TSLA | 300 | polygon_io |
2024-12-10T20:05:00Z | 399.54 | 403.05 | 400.4579 | 403.04 | 1,523,370 | TSLA | 300 | polygon_io |
2024-12-10T20:10:00Z | 401.78 | 403.24 | 403 | 403.21 | 807,359 | TSLA | 300 | polygon_io |
2024-12-10T20:15:00Z | 402.8005 | 403.93 | 403.1101 | 403.873 | 746,361 | TSLA | 300 | polygon_io |
2024-12-10T20:20:00Z | 403.08 | 404.42 | 403.8271 | 404.28 | 662,813 | TSLA | 300 | polygon_io |
2024-12-10T20:25:00Z | 403.61 | 404.78 | 404.3 | 403.7501 | 741,878 | TSLA | 300 | polygon_io |
2024-12-10T20:30:00Z | 400.61 | 403.8899 | 403.8886 | 402.49 | 1,136,612 | TSLA | 300 | polygon_io |
2024-12-10T20:35:00Z | 401.6301 | 403.26 | 402.5999 | 401.9083 | 666,311 | TSLA | 300 | polygon_io |
2024-12-10T20:40:00Z | 401.67 | 403.08 | 401.9 | 402.3653 | 656,695 | TSLA | 300 | polygon_io |
2024-12-10T20:45:00Z | 400.4001 | 402.54 | 402.4242 | 401.06 | 873,582 | TSLA | 300 | polygon_io |
2024-12-10T20:50:00Z | 401 | 403.98 | 401.04 | 402.1505 | 1,318,616 | TSLA | 300 | polygon_io |
2024-12-10T20:55:00Z | 400.5 | 402.44 | 402.095 | 400.99 | 1,798,600 | TSLA | 300 | polygon_io |
2024-12-10T21:00:00Z | 400.25 | 401.5 | 400.99 | 400.9 | 422,025 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.