time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-10T21:05:00Z | 400.88 | 403.62 | 400.9 | 402.75 | 230,146 | TSLA | 300 | polygon_io |
2024-12-10T21:10:00Z | 401.85 | 403.25 | 402.9599 | 402.7516 | 109,307 | TSLA | 300 | polygon_io |
2024-12-10T21:15:00Z | 401.9404 | 403.5 | 403.1 | 402.48 | 66,024 | TSLA | 300 | polygon_io |
2024-12-10T21:20:00Z | 402 | 402.66 | 402.36 | 402.3553 | 29,713 | TSLA | 300 | polygon_io |
2024-12-10T21:25:00Z | 402.11 | 402.65 | 402.11 | 402.65 | 281,853 | TSLA | 300 | polygon_io |
2024-12-10T21:30:00Z | 402.32 | 403 | 402.6 | 402.35 | 36,085 | TSLA | 300 | polygon_io |
2024-12-10T21:35:00Z | 402.3511 | 403.2 | 402.3511 | 402.95 | 37,462 | TSLA | 300 | polygon_io |
2024-12-10T21:40:00Z | 400.99 | 403.95 | 402.89 | 403.94 | 312,988 | TSLA | 300 | polygon_io |
2024-12-10T21:45:00Z | 403.32 | 404.2 | 403.8 | 404 | 49,901 | TSLA | 300 | polygon_io |
2024-12-10T21:50:00Z | 403.86 | 405 | 404 | 404.55 | 75,647 | TSLA | 300 | polygon_io |
2024-12-10T21:55:00Z | 404.01 | 404.7 | 404.6 | 404.5 | 44,398 | TSLA | 300 | polygon_io |
2024-12-10T22:00:00Z | 404.01 | 404.75 | 404.45 | 404.35 | 41,416 | TSLA | 300 | polygon_io |
2024-12-10T22:05:00Z | 403.5 | 404.4 | 404.3 | 403.52 | 27,886 | TSLA | 300 | polygon_io |
2024-12-10T22:10:00Z | 400.99 | 403.9 | 403.5544 | 403.56 | 112,127 | TSLA | 300 | polygon_io |
2024-12-10T22:15:00Z | 403.33 | 404 | 403.75 | 403.5 | 15,014 | TSLA | 300 | polygon_io |
2024-12-10T22:20:00Z | 403.3019 | 404 | 403.49 | 404 | 20,287 | TSLA | 300 | polygon_io |
2024-12-10T22:25:00Z | 403.6238 | 404.1954 | 404 | 403.98 | 19,359 | TSLA | 300 | polygon_io |
2024-12-10T22:30:00Z | 403.95 | 404.25 | 404 | 404.15 | 14,795 | TSLA | 300 | polygon_io |
2024-12-10T22:35:00Z | 403.5939 | 404.17 | 404.15 | 403.75 | 10,124 | TSLA | 300 | polygon_io |
2024-12-10T22:40:00Z | 403.8 | 404.2 | 403.99 | 404.0106 | 11,318 | TSLA | 300 | polygon_io |
2024-12-10T22:45:00Z | 403.8208 | 404.13 | 404.05 | 403.83 | 10,094 | TSLA | 300 | polygon_io |
2024-12-10T22:50:00Z | 403.662 | 404.05 | 403.89 | 403.662 | 10,053 | TSLA | 300 | polygon_io |
2024-12-10T22:55:00Z | 403.65 | 403.89 | 403.88 | 403.86 | 7,500 | TSLA | 300 | polygon_io |
2024-12-10T23:00:00Z | 403.5401 | 403.89 | 403.65 | 403.5401 | 8,094 | TSLA | 300 | polygon_io |
2024-12-10T23:05:00Z | 403.3 | 403.6499 | 403.5401 | 403.6397 | 8,283 | TSLA | 300 | polygon_io |
2024-12-10T23:10:00Z | 403.52 | 403.75 | 403.6 | 403.75 | 9,865 | TSLA | 300 | polygon_io |
2024-12-10T23:15:00Z | 403.72 | 403.97 | 403.74 | 403.9 | 8,273 | TSLA | 300 | polygon_io |
2024-12-10T23:20:00Z | 403.7 | 403.95 | 403.9 | 403.7 | 7,588 | TSLA | 300 | polygon_io |
2024-12-10T23:25:00Z | 403.5 | 403.74 | 403.68 | 403.65 | 8,209 | TSLA | 300 | polygon_io |
2024-12-10T23:30:00Z | 403.62 | 403.86 | 403.6998 | 403.86 | 2,355 | TSLA | 300 | polygon_io |
2024-12-10T23:35:00Z | 403.82 | 403.88 | 403.83 | 403.82 | 5,018 | TSLA | 300 | polygon_io |
2024-12-10T23:40:00Z | 403.6 | 403.8 | 403.8 | 403.69 | 9,501 | TSLA | 300 | polygon_io |
2024-12-10T23:45:00Z | 403.6443 | 403.8581 | 403.77 | 403.75 | 5,601 | TSLA | 300 | polygon_io |
2024-12-10T23:50:00Z | 403.7201 | 403.88 | 403.8 | 403.8 | 5,353 | TSLA | 300 | polygon_io |
2024-12-10T23:55:00Z | 403.77 | 403.88 | 403.87 | 403.79 | 5,422 | TSLA | 300 | polygon_io |
2024-12-11T00:00:00Z | 403.6 | 403.86 | 403.86 | 403.6992 | 6,998 | TSLA | 300 | polygon_io |
2024-12-11T00:05:00Z | 403.6 | 403.6988 | 403.67 | 403.6899 | 8,370 | TSLA | 300 | polygon_io |
2024-12-11T00:10:00Z | 403.64 | 403.82 | 403.69 | 403.75 | 10,820 | TSLA | 300 | polygon_io |
2024-12-11T00:15:00Z | 403.66 | 403.79 | 403.7838 | 403.7 | 6,613 | TSLA | 300 | polygon_io |
2024-12-11T00:20:00Z | 403.65 | 403.76 | 403.7005 | 403.65 | 5,333 | TSLA | 300 | polygon_io |
2024-12-11T00:25:00Z | 403.55 | 403.66 | 403.6597 | 403.6 | 11,177 | TSLA | 300 | polygon_io |
2024-12-11T00:30:00Z | 403.4 | 403.69 | 403.6124 | 403.4 | 10,047 | TSLA | 300 | polygon_io |
2024-12-11T00:35:00Z | 403.33 | 403.59 | 403.4102 | 403.4999 | 14,417 | TSLA | 300 | polygon_io |
2024-12-11T00:40:00Z | 403.2501 | 403.45 | 403.38 | 403.3345 | 9,773 | TSLA | 300 | polygon_io |
2024-12-11T00:45:00Z | 403.1 | 403.3 | 403.21 | 403.1989 | 11,776 | TSLA | 300 | polygon_io |
2024-12-11T00:50:00Z | 403.15 | 403.47 | 403.2 | 403.44 | 18,251 | TSLA | 300 | polygon_io |
2024-12-11T00:55:00Z | 403 | 403.4699 | 403.3999 | 403.2 | 30,910 | TSLA | 300 | polygon_io |
2024-12-11T09:00:00Z | 403.25 | 407 | 404.16 | 406.72 | 88,128 | TSLA | 300 | polygon_io |
2024-12-11T09:05:00Z | 405.84 | 407.1 | 406.71 | 405.98 | 43,091 | TSLA | 300 | polygon_io |
2024-12-11T09:10:00Z | 406.1 | 406.9 | 406.15 | 406.7 | 30,034 | TSLA | 300 | polygon_io |
2024-12-11T09:15:00Z | 405.46 | 406.83 | 406.7 | 406.02 | 31,969 | TSLA | 300 | polygon_io |
2024-12-11T09:20:00Z | 405.8 | 406.54 | 406.11 | 406.21 | 20,961 | TSLA | 300 | polygon_io |
2024-12-11T09:25:00Z | 405.92 | 406.5 | 406.31 | 406.24 | 13,700 | TSLA | 300 | polygon_io |
2024-12-11T09:30:00Z | 405.84 | 406.24 | 406.23 | 406 | 14,362 | TSLA | 300 | polygon_io |
2024-12-11T09:35:00Z | 405.74 | 406.4 | 405.94 | 406.21 | 14,478 | TSLA | 300 | polygon_io |
2024-12-11T09:40:00Z | 405.8 | 406.45 | 406.21 | 405.8 | 11,431 | TSLA | 300 | polygon_io |
2024-12-11T09:45:00Z | 405.43 | 405.95 | 405.8 | 405.46 | 15,043 | TSLA | 300 | polygon_io |
2024-12-11T09:50:00Z | 405.29 | 405.95 | 405.41 | 405.63 | 14,566 | TSLA | 300 | polygon_io |
2024-12-11T09:55:00Z | 405.39 | 405.79 | 405.72 | 405.39 | 6,956 | TSLA | 300 | polygon_io |
2024-12-11T10:00:00Z | 405.28 | 406.01 | 405.28 | 405.97 | 14,036 | TSLA | 300 | polygon_io |
2024-12-11T10:05:00Z | 405.88 | 406.6 | 405.88 | 406.29 | 14,818 | TSLA | 300 | polygon_io |
2024-12-11T10:10:00Z | 405.79 | 406.18 | 406.17 | 405.97 | 11,623 | TSLA | 300 | polygon_io |
2024-12-11T10:15:00Z | 405.73 | 406.04 | 406.03 | 406 | 6,402 | TSLA | 300 | polygon_io |
2024-12-11T10:20:00Z | 405.39 | 406.01 | 405.95 | 405.39 | 11,179 | TSLA | 300 | polygon_io |
2024-12-11T10:25:00Z | 405.22 | 405.84 | 405.32 | 405.84 | 14,805 | TSLA | 300 | polygon_io |
2024-12-11T10:30:00Z | 405.69 | 405.88 | 405.7 | 405.82 | 4,630 | TSLA | 300 | polygon_io |
2024-12-11T10:35:00Z | 405.71 | 405.84 | 405.83 | 405.71 | 5,140 | TSLA | 300 | polygon_io |
2024-12-11T10:40:00Z | 405.5 | 405.87 | 405.87 | 405.5 | 6,569 | TSLA | 300 | polygon_io |
2024-12-11T10:45:00Z | 405 | 405.64 | 405.44 | 405.64 | 23,718 | TSLA | 300 | polygon_io |
2024-12-11T10:50:00Z | 405.17 | 405.53 | 405.53 | 405.2 | 5,329 | TSLA | 300 | polygon_io |
2024-12-11T10:55:00Z | 405.17 | 405.39 | 405.17 | 405.34 | 3,843 | TSLA | 300 | polygon_io |
2024-12-11T11:00:00Z | 405.38 | 405.75 | 405.38 | 405.63 | 8,052 | TSLA | 300 | polygon_io |
2024-12-11T11:05:00Z | 405.5 | 406.21 | 405.65 | 406.02 | 23,278 | TSLA | 300 | polygon_io |
2024-12-11T11:10:00Z | 405.74 | 406.15 | 405.97 | 405.83 | 6,608 | TSLA | 300 | polygon_io |
2024-12-11T11:15:00Z | 405.84 | 406 | 405.84 | 405.87 | 5,524 | TSLA | 300 | polygon_io |
2024-12-11T11:20:00Z | 405.7 | 406.2 | 406 | 406.02 | 10,940 | TSLA | 300 | polygon_io |
2024-12-11T11:25:00Z | 405.8 | 406.1 | 405.99 | 405.88 | 9,368 | TSLA | 300 | polygon_io |
2024-12-11T11:30:00Z | 405.82 | 406.16 | 405.93 | 405.95 | 11,456 | TSLA | 300 | polygon_io |
2024-12-11T11:35:00Z | 405.8 | 406.22 | 405.86 | 406.01 | 12,751 | TSLA | 300 | polygon_io |
2024-12-11T11:40:00Z | 405.8 | 406.07 | 406.06 | 406 | 7,554 | TSLA | 300 | polygon_io |
2024-12-11T11:45:00Z | 405.75 | 406.12 | 406.08 | 405.75 | 10,602 | TSLA | 300 | polygon_io |
2024-12-11T11:50:00Z | 405.55 | 405.78 | 405.72 | 405.58 | 10,241 | TSLA | 300 | polygon_io |
2024-12-11T11:55:00Z | 405.4 | 406 | 405.6 | 405.83 | 15,944 | TSLA | 300 | polygon_io |
2024-12-11T12:00:00Z | 405.54 | 406.05 | 405.73 | 405.99 | 40,285 | TSLA | 300 | polygon_io |
2024-12-11T12:05:00Z | 405.75 | 406.55 | 405.96 | 406.48 | 40,894 | TSLA | 300 | polygon_io |
2024-12-11T12:10:00Z | 406.47 | 407 | 406.49 | 406.85 | 44,668 | TSLA | 300 | polygon_io |
2024-12-11T12:15:00Z | 406.7 | 407.9 | 406.8 | 407.42 | 49,635 | TSLA | 300 | polygon_io |
2024-12-11T12:20:00Z | 406.91 | 407.38 | 407.23 | 407.05 | 32,796 | TSLA | 300 | polygon_io |
2024-12-11T12:25:00Z | 406.61 | 407 | 407 | 406.68 | 22,540 | TSLA | 300 | polygon_io |
2024-12-11T12:30:00Z | 406.56 | 407.2 | 406.8 | 406.92 | 25,317 | TSLA | 300 | polygon_io |
2024-12-11T12:35:00Z | 406.2 | 406.9 | 406.9 | 406.49 | 23,601 | TSLA | 300 | polygon_io |
2024-12-11T12:40:00Z | 406.42 | 406.97 | 406.42 | 406.9 | 16,073 | TSLA | 300 | polygon_io |
2024-12-11T12:45:00Z | 406.8 | 407.02 | 406.9 | 406.9 | 14,493 | TSLA | 300 | polygon_io |
2024-12-11T12:50:00Z | 406.8 | 407.02 | 406.9 | 406.91 | 15,454 | TSLA | 300 | polygon_io |
2024-12-11T12:55:00Z | 406.72 | 406.88 | 406.75 | 406.81 | 5,964 | TSLA | 300 | polygon_io |
2024-12-11T13:00:00Z | 403.1 | 407.8595 | 405.85 | 406.91 | 324,204 | TSLA | 300 | polygon_io |
2024-12-11T13:05:00Z | 406.9538 | 407.3982 | 407 | 407.09 | 56,357 | TSLA | 300 | polygon_io |
2024-12-11T13:10:00Z | 407.1 | 407.9 | 407.1 | 407.88 | 63,711 | TSLA | 300 | polygon_io |
2024-12-11T13:15:00Z | 407.7104 | 408.647 | 407.91 | 408.55 | 151,815 | TSLA | 300 | polygon_io |
2024-12-11T13:20:00Z | 408.13 | 408.81 | 408.5608 | 408.13 | 131,092 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.