time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-11T13:25:00Z | 407.65 | 408.2 | 408.16 | 407.6601 | 95,435 | TSLA | 300 | polygon_io |
2024-12-11T13:30:00Z | 407.47 | 412 | 407.66 | 410.59 | 727,152 | TSLA | 300 | polygon_io |
2024-12-11T13:35:00Z | 408.84 | 410.56 | 410.55 | 409.18 | 302,872 | TSLA | 300 | polygon_io |
2024-12-11T13:40:00Z | 408.81 | 409.95 | 409.21 | 409.7 | 159,328 | TSLA | 300 | polygon_io |
2024-12-11T13:45:00Z | 409.3 | 410.18 | 409.7 | 409.4 | 156,552 | TSLA | 300 | polygon_io |
2024-12-11T13:50:00Z | 409.23 | 409.81 | 409.38 | 409.66 | 79,661 | TSLA | 300 | polygon_io |
2024-12-11T13:55:00Z | 409.62 | 410.18 | 409.6581 | 409.95 | 110,316 | TSLA | 300 | polygon_io |
2024-12-11T14:00:00Z | 409.13 | 410.0535 | 409.85 | 409.32 | 111,036 | TSLA | 300 | polygon_io |
2024-12-11T14:05:00Z | 409.1 | 409.74 | 409.3 | 409.6 | 77,759 | TSLA | 300 | polygon_io |
2024-12-11T14:10:00Z | 408.68 | 409.71 | 409.61 | 408.92 | 123,526 | TSLA | 300 | polygon_io |
2024-12-11T14:15:00Z | 408.4 | 409 | 408.9 | 408.52 | 81,770 | TSLA | 300 | polygon_io |
2024-12-11T14:20:00Z | 408.5 | 409.5 | 408.51 | 409.4924 | 88,612 | TSLA | 300 | polygon_io |
2024-12-11T14:25:00Z | 409.1 | 410.39 | 409.35 | 409.7 | 250,542 | TSLA | 300 | polygon_io |
2024-12-11T14:30:00Z | 406.5 | 412.53 | 409.7 | 408.9601 | 4,871,957 | TSLA | 300 | polygon_io |
2024-12-11T14:35:00Z | 404.8 | 411.2799 | 409.01 | 405.5657 | 2,761,554 | TSLA | 300 | polygon_io |
2024-12-11T14:40:00Z | 405.4401 | 408.1 | 405.4401 | 406.97 | 1,571,813 | TSLA | 300 | polygon_io |
2024-12-11T14:45:00Z | 402.91 | 407.6599 | 406.9681 | 403.135 | 2,261,830 | TSLA | 300 | polygon_io |
2024-12-11T14:50:00Z | 402.38 | 405.82 | 403.135 | 405.755 | 2,042,650 | TSLA | 300 | polygon_io |
2024-12-11T14:55:00Z | 404 | 406.05 | 405.7754 | 405 | 1,210,883 | TSLA | 300 | polygon_io |
2024-12-11T15:00:00Z | 403.2802 | 407.75 | 405.15 | 406.318 | 1,641,315 | TSLA | 300 | polygon_io |
2024-12-11T15:05:00Z | 405.82 | 408.5 | 406.34 | 407.88 | 1,391,405 | TSLA | 300 | polygon_io |
2024-12-11T15:10:00Z | 407.25 | 409.23 | 407.92 | 409.2 | 1,431,252 | TSLA | 300 | polygon_io |
2024-12-11T15:15:00Z | 408.008 | 409.92 | 409.1566 | 409.345 | 1,235,579 | TSLA | 300 | polygon_io |
2024-12-11T15:20:00Z | 408.66 | 409.47 | 409.3063 | 409.3086 | 844,584 | TSLA | 300 | polygon_io |
2024-12-11T15:25:00Z | 409.35 | 411.5412 | 409.35 | 409.95 | 1,906,762 | TSLA | 300 | polygon_io |
2024-12-11T15:30:00Z | 409.25 | 411.6 | 409.901 | 411.3515 | 1,298,243 | TSLA | 300 | polygon_io |
2024-12-11T15:35:00Z | 410.27 | 411.5 | 411.4 | 411.189 | 999,106 | TSLA | 300 | polygon_io |
2024-12-11T15:40:00Z | 408.66 | 411.1999 | 411.14 | 409.24 | 1,186,282 | TSLA | 300 | polygon_io |
2024-12-11T15:45:00Z | 409.0815 | 412.67 | 409.25 | 411.7773 | 1,918,553 | TSLA | 300 | polygon_io |
2024-12-11T15:50:00Z | 411.21 | 413.53 | 411.6901 | 411.8 | 1,868,305 | TSLA | 300 | polygon_io |
2024-12-11T15:55:00Z | 410.4001 | 411.9055 | 411.74 | 411.84 | 889,811 | TSLA | 300 | polygon_io |
2024-12-11T16:00:00Z | 411.07 | 412.54 | 411.85 | 412.27 | 894,019 | TSLA | 300 | polygon_io |
2024-12-11T16:05:00Z | 412.09 | 413.53 | 412.32 | 413 | 1,211,777 | TSLA | 300 | polygon_io |
2024-12-11T16:10:00Z | 412.55 | 413.99 | 413.0954 | 413.888 | 1,148,906 | TSLA | 300 | polygon_io |
2024-12-11T16:15:00Z | 412.4 | 413.98 | 413.8664 | 412.8952 | 1,024,225 | TSLA | 300 | polygon_io |
2024-12-11T16:20:00Z | 412.6 | 413.95 | 412.8 | 413.8408 | 972,206 | TSLA | 300 | polygon_io |
2024-12-11T16:25:00Z | 412.52 | 413.98 | 413.76 | 412.66 | 845,154 | TSLA | 300 | polygon_io |
2024-12-11T16:30:00Z | 411.75 | 413.1499 | 412.6 | 412.67 | 746,538 | TSLA | 300 | polygon_io |
2024-12-11T16:35:00Z | 412.22 | 415 | 412.61 | 413.285 | 2,254,858 | TSLA | 300 | polygon_io |
2024-12-11T16:40:00Z | 411.27 | 413.81 | 413.36 | 411.7739 | 1,240,010 | TSLA | 300 | polygon_io |
2024-12-11T16:45:00Z | 411.11 | 412.85 | 411.77 | 412.2199 | 927,529 | TSLA | 300 | polygon_io |
2024-12-11T16:50:00Z | 410.85 | 412.42 | 412.22 | 411.47 | 762,649 | TSLA | 300 | polygon_io |
2024-12-11T16:55:00Z | 411.34 | 413.0599 | 411.4608 | 412.669102 | 712,790 | TSLA | 300 | polygon_io |
2024-12-11T17:00:00Z | 412.4 | 413.39 | 412.74 | 413.22 | 662,400 | TSLA | 300 | polygon_io |
2024-12-11T17:05:00Z | 411.67 | 413.2699 | 413.2001 | 411.7006 | 628,215 | TSLA | 300 | polygon_io |
2024-12-11T17:10:00Z | 411.6 | 413.22 | 411.7375 | 413.2 | 588,704 | TSLA | 300 | polygon_io |
2024-12-11T17:15:00Z | 412.98 | 413.88 | 413.1651 | 413.3706 | 754,019 | TSLA | 300 | polygon_io |
2024-12-11T17:20:00Z | 412.5101 | 413.45 | 413.3463 | 413.0366 | 466,781 | TSLA | 300 | polygon_io |
2024-12-11T17:25:00Z | 412.6888 | 413.85 | 413.0867 | 413.435 | 476,221 | TSLA | 300 | polygon_io |
2024-12-11T17:30:00Z | 413.32 | 414.71 | 413.4 | 414.35 | 1,068,036 | TSLA | 300 | polygon_io |
2024-12-11T17:35:00Z | 412.4101 | 415.25 | 414.3991 | 413.8999 | 1,474,320 | TSLA | 300 | polygon_io |
2024-12-11T17:40:00Z | 413.8 | 414.89 | 413.87 | 414.4499 | 703,592 | TSLA | 300 | polygon_io |
2024-12-11T17:45:00Z | 413.91 | 415.57 | 414.45 | 414.897 | 931,519 | TSLA | 300 | polygon_io |
2024-12-11T17:50:00Z | 413.8701 | 415.49 | 414.95 | 414.4589 | 770,706 | TSLA | 300 | polygon_io |
2024-12-11T17:55:00Z | 414.2 | 414.9399 | 414.367 | 414.5052 | 369,923 | TSLA | 300 | polygon_io |
2024-12-11T18:00:00Z | 414.5001 | 415.45 | 414.51 | 415.054 | 649,919 | TSLA | 300 | polygon_io |
2024-12-11T18:05:00Z | 414.8 | 416.4299 | 415.0001 | 416.1 | 964,508 | TSLA | 300 | polygon_io |
2024-12-11T18:10:00Z | 416 | 417 | 416.095 | 416.611 | 1,136,861 | TSLA | 300 | polygon_io |
2024-12-11T18:15:00Z | 416.309 | 417.86 | 416.6567 | 417.6982 | 1,074,726 | TSLA | 300 | polygon_io |
2024-12-11T18:20:00Z | 416.31 | 417.75 | 417.6999 | 416.76 | 1,047,093 | TSLA | 300 | polygon_io |
2024-12-11T18:25:00Z | 416.42 | 417.7329 | 416.755 | 417.3594 | 756,709 | TSLA | 300 | polygon_io |
2024-12-11T18:30:00Z | 416.8 | 417.66 | 417.3517 | 416.93 | 588,855 | TSLA | 300 | polygon_io |
2024-12-11T18:35:00Z | 415.7 | 417.46 | 416.95 | 415.84 | 770,380 | TSLA | 300 | polygon_io |
2024-12-11T18:40:00Z | 415.1 | 416.12 | 415.81 | 415.5701 | 697,912 | TSLA | 300 | polygon_io |
2024-12-11T18:45:00Z | 415.58 | 417.08 | 415.58 | 416.8499 | 808,073 | TSLA | 300 | polygon_io |
2024-12-11T18:50:00Z | 415.7311 | 417.1 | 416.8 | 415.8812 | 745,686 | TSLA | 300 | polygon_io |
2024-12-11T18:55:00Z | 415.5077 | 416.665 | 415.8369 | 416.48 | 534,461 | TSLA | 300 | polygon_io |
2024-12-11T19:00:00Z | 416.45 | 417.47 | 416.52 | 416.51 | 746,691 | TSLA | 300 | polygon_io |
2024-12-11T19:05:00Z | 416.18 | 417.7 | 416.51 | 417.3737 | 611,128 | TSLA | 300 | polygon_io |
2024-12-11T19:10:00Z | 417.15 | 418.68 | 417.3999 | 418.0841 | 1,144,855 | TSLA | 300 | polygon_io |
2024-12-11T19:15:00Z | 417.42 | 418.79 | 418.125 | 418.4734 | 774,207 | TSLA | 300 | polygon_io |
2024-12-11T19:20:00Z | 418.25 | 419.73 | 418.4456 | 419.45 | 1,281,362 | TSLA | 300 | polygon_io |
2024-12-11T19:25:00Z | 418.8101 | 419.9099 | 419.435 | 419.8472 | 933,711 | TSLA | 300 | polygon_io |
2024-12-11T19:30:00Z | 419.6 | 420.3599 | 419.81 | 420.06 | 1,760,922 | TSLA | 300 | polygon_io |
2024-12-11T19:35:00Z | 419.47 | 420.4 | 420.0408 | 419.9085 | 1,243,731 | TSLA | 300 | polygon_io |
2024-12-11T19:40:00Z | 418.8 | 420 | 419.9079 | 419.17 | 922,427 | TSLA | 300 | polygon_io |
2024-12-11T19:45:00Z | 418.59 | 419.3 | 419.2134 | 418.82 | 920,109 | TSLA | 300 | polygon_io |
2024-12-11T19:50:00Z | 418.376 | 419.8 | 418.9167 | 419.2355 | 1,223,132 | TSLA | 300 | polygon_io |
2024-12-11T19:55:00Z | 419.15 | 420.24 | 419.2999 | 419.95 | 990,496 | TSLA | 300 | polygon_io |
2024-12-11T20:00:00Z | 419.45 | 420.36 | 419.93 | 420.04 | 770,895 | TSLA | 300 | polygon_io |
2024-12-11T20:05:00Z | 419.9 | 420.69 | 420.05 | 420.4001 | 749,658 | TSLA | 300 | polygon_io |
2024-12-11T20:10:00Z | 419.41 | 420.69 | 420.413 | 419.75 | 1,112,688 | TSLA | 300 | polygon_io |
2024-12-11T20:15:00Z | 418.6401 | 420.2999 | 419.73 | 420.0009 | 997,311 | TSLA | 300 | polygon_io |
2024-12-11T20:20:00Z | 419.2001 | 420.25 | 420.04 | 419.8978 | 773,537 | TSLA | 300 | polygon_io |
2024-12-11T20:25:00Z | 419.8 | 420.3 | 419.89 | 419.9201 | 724,605 | TSLA | 300 | polygon_io |
2024-12-11T20:30:00Z | 419.7 | 420.69 | 419.92 | 420.6893 | 859,511 | TSLA | 300 | polygon_io |
2024-12-11T20:35:00Z | 420.65 | 422.22 | 420.68 | 422.17 | 2,006,930 | TSLA | 300 | polygon_io |
2024-12-11T20:40:00Z | 420.36 | 422.1799 | 422.13 | 420.585 | 1,289,367 | TSLA | 300 | polygon_io |
2024-12-11T20:45:00Z | 419.99 | 421.9294 | 420.61 | 421.82 | 1,390,517 | TSLA | 300 | polygon_io |
2024-12-11T20:50:00Z | 421.5801 | 423.43 | 421.865 | 423.22 | 1,848,042 | TSLA | 300 | polygon_io |
2024-12-11T20:55:00Z | 422.69 | 424.88 | 423.218 | 424.795 | 3,076,855 | TSLA | 300 | polygon_io |
2024-12-11T21:00:00Z | 424 | 426.61 | 424.77 | 426.48 | 499,776 | TSLA | 300 | polygon_io |
2024-12-11T21:05:00Z | 424.77 | 426.98 | 426.48 | 426.49 | 372,315 | TSLA | 300 | polygon_io |
2024-12-11T21:10:00Z | 424.77 | 426.73 | 426.42 | 425.68 | 190,856 | TSLA | 300 | polygon_io |
2024-12-11T21:15:00Z | 424.77 | 426.5 | 425.601 | 426 | 196,692 | TSLA | 300 | polygon_io |
2024-12-11T21:20:00Z | 425.23 | 426 | 425.89 | 425.44 | 98,104 | TSLA | 300 | polygon_io |
2024-12-11T21:25:00Z | 424.25 | 425.41 | 425.41 | 424.5 | 224,779 | TSLA | 300 | polygon_io |
2024-12-11T21:30:00Z | 423.85 | 424.77 | 424.5 | 424.3812 | 124,757 | TSLA | 300 | polygon_io |
2024-12-11T21:35:00Z | 424.12 | 425.08 | 424.3 | 424.98 | 69,147 | TSLA | 300 | polygon_io |
2024-12-11T21:40:00Z | 424.85 | 425.58 | 424.97 | 425.33 | 80,140 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.