time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-11T21:45:00Z | 425.0368 | 425.76 | 425.1894 | 425.43 | 51,039 | TSLA | 300 | polygon_io |
2024-12-11T21:50:00Z | 425.3115 | 425.72 | 425.44 | 425.3115 | 100,015 | TSLA | 300 | polygon_io |
2024-12-11T21:55:00Z | 424.9005 | 425.5 | 425.4964 | 425.2 | 45,690 | TSLA | 300 | polygon_io |
2024-12-11T22:00:00Z | 424.49 | 425.2 | 425.1974 | 424.5 | 42,389 | TSLA | 300 | polygon_io |
2024-12-11T22:05:00Z | 424.4 | 424.8 | 424.4075 | 424.7822 | 46,261 | TSLA | 300 | polygon_io |
2024-12-11T22:10:00Z | 424.69 | 425.21 | 424.79 | 424.95 | 51,373 | TSLA | 300 | polygon_io |
2024-12-11T22:15:00Z | 424.75 | 425 | 424.95 | 424.89 | 27,883 | TSLA | 300 | polygon_io |
2024-12-11T22:20:00Z | 424.8 | 425.11 | 424.9 | 424.91 | 34,128 | TSLA | 300 | polygon_io |
2024-12-11T22:25:00Z | 424.85 | 425.18 | 424.89 | 425.18 | 20,843 | TSLA | 300 | polygon_io |
2024-12-11T22:30:00Z | 425.1 | 425.43 | 425.18 | 425.3499 | 39,847 | TSLA | 300 | polygon_io |
2024-12-11T22:35:00Z | 425.48 | 426.382 | 425.5 | 426.382 | 69,260 | TSLA | 300 | polygon_io |
2024-12-11T22:40:00Z | 426 | 426.8 | 426.4 | 426.06 | 54,747 | TSLA | 300 | polygon_io |
2024-12-11T22:45:00Z | 426.05 | 426.44 | 426.06 | 426.2617 | 24,270 | TSLA | 300 | polygon_io |
2024-12-11T22:50:00Z | 426.2 | 426.46 | 426.36 | 426.321 | 22,224 | TSLA | 300 | polygon_io |
2024-12-11T22:55:00Z | 426.12 | 426.44 | 426.4 | 426.4 | 18,849 | TSLA | 300 | polygon_io |
2024-12-11T23:00:00Z | 426.1 | 426.44 | 426.43 | 426.4 | 15,442 | TSLA | 300 | polygon_io |
2024-12-11T23:05:00Z | 426.2 | 426.45 | 426.4 | 426.45 | 15,863 | TSLA | 300 | polygon_io |
2024-12-11T23:10:00Z | 426.2 | 426.79 | 426.46 | 426.69 | 44,099 | TSLA | 300 | polygon_io |
2024-12-11T23:15:00Z | 426.6229 | 427.26 | 426.759 | 427.16 | 85,926 | TSLA | 300 | polygon_io |
2024-12-11T23:20:00Z | 427.0501 | 427.744 | 427.25 | 427.44 | 84,634 | TSLA | 300 | polygon_io |
2024-12-11T23:25:00Z | 427.23 | 427.58 | 427.33 | 427.4 | 45,122 | TSLA | 300 | polygon_io |
2024-12-11T23:30:00Z | 427.25 | 427.88 | 427.28 | 427.6 | 62,343 | TSLA | 300 | polygon_io |
2024-12-11T23:35:00Z | 427.59 | 427.9 | 427.6 | 427.86 | 47,496 | TSLA | 300 | polygon_io |
2024-12-11T23:40:00Z | 427.6 | 427.9 | 427.86 | 427.7684 | 43,870 | TSLA | 300 | polygon_io |
2024-12-11T23:45:00Z | 427.74 | 428.65 | 427.77 | 428.65 | 91,666 | TSLA | 300 | polygon_io |
2024-12-11T23:50:00Z | 428.52 | 429.33 | 428.6 | 429.2 | 102,452 | TSLA | 300 | polygon_io |
2024-12-11T23:55:00Z | 428.88 | 429.5 | 429.2 | 429.26 | 101,289 | TSLA | 300 | polygon_io |
2024-12-12T00:00:00Z | 429.25 | 429.65 | 429.26 | 429.55 | 90,533 | TSLA | 300 | polygon_io |
2024-12-12T00:05:00Z | 429.43 | 429.87 | 429.57 | 429.69 | 90,510 | TSLA | 300 | polygon_io |
2024-12-12T00:10:00Z | 429.25 | 429.9 | 429.86 | 429.4 | 75,281 | TSLA | 300 | polygon_io |
2024-12-12T00:15:00Z | 429 | 429.57 | 429.55 | 429.01 | 74,095 | TSLA | 300 | polygon_io |
2024-12-12T00:20:00Z | 428.81 | 429.23 | 429.0873 | 428.91 | 50,307 | TSLA | 300 | polygon_io |
2024-12-12T00:25:00Z | 428.9 | 429.2 | 428.91 | 429.12 | 35,583 | TSLA | 300 | polygon_io |
2024-12-12T00:30:00Z | 429.17 | 429.6 | 429.17 | 429.2999 | 47,804 | TSLA | 300 | polygon_io |
2024-12-12T00:35:00Z | 428.9 | 429.3 | 429.3 | 429.16 | 42,505 | TSLA | 300 | polygon_io |
2024-12-12T00:40:00Z | 429.06 | 429.41 | 429.16 | 429.06 | 40,901 | TSLA | 300 | polygon_io |
2024-12-12T00:45:00Z | 428.0306 | 429.1967 | 429.06 | 428.0721 | 94,561 | TSLA | 300 | polygon_io |
2024-12-12T00:50:00Z | 428.1 | 428.6656 | 428.1 | 428.38 | 57,524 | TSLA | 300 | polygon_io |
2024-12-12T00:55:00Z | 428.25 | 428.71 | 428.39 | 428.57 | 74,703 | TSLA | 300 | polygon_io |
2024-12-12T09:00:00Z | 426.37 | 429.52 | 427.26 | 426.94 | 168,415 | TSLA | 300 | polygon_io |
2024-12-12T09:05:00Z | 426.81 | 428.43 | 426.96 | 427.81 | 75,232 | TSLA | 300 | polygon_io |
2024-12-12T09:10:00Z | 426.8 | 428 | 427.99 | 427.5 | 56,599 | TSLA | 300 | polygon_io |
2024-12-12T09:15:00Z | 427.28 | 427.88 | 427.85 | 427.62 | 20,257 | TSLA | 300 | polygon_io |
2024-12-12T09:20:00Z | 427.31 | 427.98 | 427.5 | 427.77 | 20,631 | TSLA | 300 | polygon_io |
2024-12-12T09:25:00Z | 427.27 | 427.7 | 427.67 | 427.27 | 13,467 | TSLA | 300 | polygon_io |
2024-12-12T09:30:00Z | 427.11 | 427.9 | 427.41 | 427.9 | 27,079 | TSLA | 300 | polygon_io |
2024-12-12T09:35:00Z | 427.7 | 428.5 | 427.77 | 428.33 | 31,355 | TSLA | 300 | polygon_io |
2024-12-12T09:40:00Z | 427.6 | 428.33 | 428.33 | 427.61 | 23,132 | TSLA | 300 | polygon_io |
2024-12-12T09:45:00Z | 427.32 | 427.94 | 427.57 | 427.76 | 8,138 | TSLA | 300 | polygon_io |
2024-12-12T09:50:00Z | 427 | 427.82 | 427.78 | 427.82 | 16,597 | TSLA | 300 | polygon_io |
2024-12-12T09:55:00Z | 427 | 427.69 | 427.64 | 427.31 | 14,402 | TSLA | 300 | polygon_io |
2024-12-12T10:00:00Z | 426.45 | 427.29 | 427.29 | 426.46 | 31,613 | TSLA | 300 | polygon_io |
2024-12-12T10:05:00Z | 426.12 | 426.56 | 426.41 | 426.24 | 14,196 | TSLA | 300 | polygon_io |
2024-12-12T10:10:00Z | 425.6 | 426.41 | 426.24 | 425.78 | 44,546 | TSLA | 300 | polygon_io |
2024-12-12T10:15:00Z | 425.55 | 426.35 | 425.88 | 426.26 | 27,407 | TSLA | 300 | polygon_io |
2024-12-12T10:20:00Z | 426.03 | 427.06 | 426.26 | 426.9 | 14,058 | TSLA | 300 | polygon_io |
2024-12-12T10:25:00Z | 426.7 | 427.12 | 426.8 | 426.9 | 8,319 | TSLA | 300 | polygon_io |
2024-12-12T10:30:00Z | 426.5 | 426.95 | 426.84 | 426.84 | 8,310 | TSLA | 300 | polygon_io |
2024-12-12T10:35:00Z | 426.6 | 426.73 | 426.67 | 426.61 | 6,758 | TSLA | 300 | polygon_io |
2024-12-12T10:40:00Z | 426.5 | 426.64 | 426.6 | 426.64 | 5,127 | TSLA | 300 | polygon_io |
2024-12-12T10:45:00Z | 426.49 | 426.65 | 426.62 | 426.49 | 7,519 | TSLA | 300 | polygon_io |
2024-12-12T10:50:00Z | 426.41 | 426.57 | 426.5 | 426.45 | 5,645 | TSLA | 300 | polygon_io |
2024-12-12T10:55:00Z | 426.04 | 426.31 | 426.31 | 426.07 | 11,138 | TSLA | 300 | polygon_io |
2024-12-12T11:00:00Z | 425.4 | 426.4 | 426.29 | 425.81 | 27,261 | TSLA | 300 | polygon_io |
2024-12-12T11:05:00Z | 425.6 | 425.88 | 425.8 | 425.6 | 9,520 | TSLA | 300 | polygon_io |
2024-12-12T11:10:00Z | 422.95 | 425.61 | 425.6 | 423.52 | 83,287 | TSLA | 300 | polygon_io |
2024-12-12T11:15:00Z | 423.32 | 424.2 | 423.5 | 424.16 | 40,300 | TSLA | 300 | polygon_io |
2024-12-12T11:20:00Z | 423.9 | 424.45 | 424 | 424.4 | 37,565 | TSLA | 300 | polygon_io |
2024-12-12T11:25:00Z | 424.39 | 425.5 | 424.39 | 425.25 | 29,379 | TSLA | 300 | polygon_io |
2024-12-12T11:30:00Z | 424.7 | 425.46 | 425.35 | 425.09 | 19,281 | TSLA | 300 | polygon_io |
2024-12-12T11:35:00Z | 424.32 | 425.12 | 425.08 | 424.55 | 20,363 | TSLA | 300 | polygon_io |
2024-12-12T11:40:00Z | 423.76 | 424.78 | 424.49 | 424.17 | 31,420 | TSLA | 300 | polygon_io |
2024-12-12T11:45:00Z | 423.8 | 424.45 | 424.17 | 424.45 | 17,635 | TSLA | 300 | polygon_io |
2024-12-12T11:50:00Z | 424.55 | 425.82 | 424.55 | 425.74 | 48,420 | TSLA | 300 | polygon_io |
2024-12-12T11:55:00Z | 425.43 | 425.77 | 425.76 | 425.43 | 12,453 | TSLA | 300 | polygon_io |
2024-12-12T12:00:00Z | 425.42 | 427.6 | 425.53 | 426.21 | 149,796 | TSLA | 300 | polygon_io |
2024-12-12T12:05:00Z | 426.25 | 427.72 | 426.25 | 427.25 | 62,026 | TSLA | 300 | polygon_io |
2024-12-12T12:10:00Z | 427.26 | 428.11 | 427.33 | 428.11 | 82,771 | TSLA | 300 | polygon_io |
2024-12-12T12:15:00Z | 427.1 | 428.15 | 428.07 | 427.29 | 40,903 | TSLA | 300 | polygon_io |
2024-12-12T12:20:00Z | 427.04 | 427.72 | 427.25 | 427.31 | 31,782 | TSLA | 300 | polygon_io |
2024-12-12T12:25:00Z | 427.32 | 427.92 | 427.39 | 427.5 | 40,562 | TSLA | 300 | polygon_io |
2024-12-12T12:30:00Z | 426.57 | 427.72 | 427.45 | 426.88 | 64,418 | TSLA | 300 | polygon_io |
2024-12-12T12:35:00Z | 426.72 | 427.1 | 426.85 | 427 | 28,310 | TSLA | 300 | polygon_io |
2024-12-12T12:40:00Z | 425.62 | 427.01 | 427.01 | 426.22 | 47,045 | TSLA | 300 | polygon_io |
2024-12-12T12:45:00Z | 426.1 | 426.78 | 426.15 | 426.6 | 26,806 | TSLA | 300 | polygon_io |
2024-12-12T12:50:00Z | 426.19 | 426.67 | 426.54 | 426.19 | 16,166 | TSLA | 300 | polygon_io |
2024-12-12T12:55:00Z | 425.66 | 426.29 | 426.2 | 425.91 | 28,280 | TSLA | 300 | polygon_io |
2024-12-12T13:00:00Z | 423.24 | 429.4 | 426.31 | 425.34 | 616,052 | TSLA | 300 | polygon_io |
2024-12-12T13:05:00Z | 425.19 | 426.5999 | 425.21 | 426.45 | 70,929 | TSLA | 300 | polygon_io |
2024-12-12T13:10:00Z | 426.0203 | 426.51 | 426.282 | 426.07 | 61,451 | TSLA | 300 | polygon_io |
2024-12-12T13:15:00Z | 425.89 | 426.39 | 426 | 426 | 61,427 | TSLA | 300 | polygon_io |
2024-12-12T13:20:00Z | 425.6 | 426.1226 | 426.0498 | 426 | 45,499 | TSLA | 300 | polygon_io |
2024-12-12T13:25:00Z | 426 | 427.14 | 426.0999 | 427.09 | 85,723 | TSLA | 300 | polygon_io |
2024-12-12T13:30:00Z | 422.92 | 427.49 | 427 | 423 | 350,510 | TSLA | 300 | polygon_io |
2024-12-12T13:35:00Z | 421.04 | 423.26 | 422.92 | 421.25 | 447,593 | TSLA | 300 | polygon_io |
2024-12-12T13:40:00Z | 420.04 | 422.41 | 421.37 | 422.21 | 404,803 | TSLA | 300 | polygon_io |
2024-12-12T13:45:00Z | 421.3 | 422.41 | 422.41 | 422.19 | 157,410 | TSLA | 300 | polygon_io |
2024-12-12T13:50:00Z | 420.5021 | 422.1599 | 422.1 | 420.6009 | 205,360 | TSLA | 300 | polygon_io |
2024-12-12T13:55:00Z | 420.01 | 421.873 | 420.61 | 421.7 | 229,477 | TSLA | 300 | polygon_io |
2024-12-12T14:00:00Z | 421.66 | 422.9 | 421.7002 | 422.13 | 187,203 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.