time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-12T14:05:00Z | 421.9 | 422.99 | 422.05 | 422.73 | 293,009 | TSLA | 300 | polygon_io |
2024-12-12T14:10:00Z | 422.45 | 422.9 | 422.65 | 422.85 | 135,016 | TSLA | 300 | polygon_io |
2024-12-12T14:15:00Z | 422.5 | 422.99 | 422.81 | 422.78 | 129,501 | TSLA | 300 | polygon_io |
2024-12-12T14:20:00Z | 422.5 | 423.88 | 422.71 | 423.88 | 158,376 | TSLA | 300 | polygon_io |
2024-12-12T14:25:00Z | 423.88 | 425.68 | 423.88 | 424.84 | 315,877 | TSLA | 300 | polygon_io |
2024-12-12T14:30:00Z | 421.5 | 426.92 | 424.84 | 421.67 | 4,607,876 | TSLA | 300 | polygon_io |
2024-12-12T14:35:00Z | 418.4 | 423.27 | 421.6 | 418.48 | 3,077,495 | TSLA | 300 | polygon_io |
2024-12-12T14:40:00Z | 416.79 | 419.67 | 418.432 | 419.0101 | 2,812,093 | TSLA | 300 | polygon_io |
2024-12-12T14:45:00Z | 416.87 | 420.53 | 419.0116 | 419.1199 | 2,022,786 | TSLA | 300 | polygon_io |
2024-12-12T14:50:00Z | 417.32 | 420.3 | 419.058 | 419.35 | 1,493,386 | TSLA | 300 | polygon_io |
2024-12-12T14:55:00Z | 418.41 | 421.43 | 419.39 | 421.02 | 1,618,875 | TSLA | 300 | polygon_io |
2024-12-12T15:00:00Z | 419.03 | 423.6 | 421 | 423.37 | 2,222,089 | TSLA | 300 | polygon_io |
2024-12-12T15:05:00Z | 422.6 | 426.06 | 423.3578 | 423.65 | 2,567,525 | TSLA | 300 | polygon_io |
2024-12-12T15:10:00Z | 420.5902 | 424.1 | 423.6115 | 422.02 | 1,945,880 | TSLA | 300 | polygon_io |
2024-12-12T15:15:00Z | 419.52 | 423.9699 | 422.095 | 423.596 | 1,625,952 | TSLA | 300 | polygon_io |
2024-12-12T15:20:00Z | 422.8 | 424.43 | 423.55 | 423.72 | 1,168,565 | TSLA | 300 | polygon_io |
2024-12-12T15:25:00Z | 422.9 | 425.5299 | 423.6801 | 425.35 | 1,240,046 | TSLA | 300 | polygon_io |
2024-12-12T15:30:00Z | 424.2 | 426.5 | 425.1901 | 424.248 | 1,422,730 | TSLA | 300 | polygon_io |
2024-12-12T15:35:00Z | 423.75 | 425.96 | 424.29 | 425.705 | 1,007,823 | TSLA | 300 | polygon_io |
2024-12-12T15:40:00Z | 425.1601 | 426.69 | 425.77 | 425.88 | 1,205,122 | TSLA | 300 | polygon_io |
2024-12-12T15:45:00Z | 424.61 | 426.27 | 425.88 | 426.048 | 923,543 | TSLA | 300 | polygon_io |
2024-12-12T15:50:00Z | 425.06 | 426.69 | 426.0597 | 426.25 | 1,011,532 | TSLA | 300 | polygon_io |
2024-12-12T15:55:00Z | 426.13 | 428.9 | 426.18 | 427.91 | 2,067,362 | TSLA | 300 | polygon_io |
2024-12-12T16:00:00Z | 427.6 | 429.3 | 427.9 | 429.16 | 1,400,594 | TSLA | 300 | polygon_io |
2024-12-12T16:05:00Z | 427.28 | 429.21 | 429.15 | 427.405 | 991,812 | TSLA | 300 | polygon_io |
2024-12-12T16:10:00Z | 425.67 | 427.58 | 427.405 | 426.2584 | 1,123,547 | TSLA | 300 | polygon_io |
2024-12-12T16:15:00Z | 425.65 | 427.18 | 426.14 | 426.26 | 837,661 | TSLA | 300 | polygon_io |
2024-12-12T16:20:00Z | 423.4 | 426.195 | 426.1935 | 424.565 | 1,423,692 | TSLA | 300 | polygon_io |
2024-12-12T16:25:00Z | 423.2 | 425.13 | 424.51 | 424.03 | 941,234 | TSLA | 300 | polygon_io |
2024-12-12T16:30:00Z | 423.4247 | 424.82 | 424.15 | 424.4158 | 641,270 | TSLA | 300 | polygon_io |
2024-12-12T16:35:00Z | 423.41 | 425.38 | 424.34 | 423.847 | 776,868 | TSLA | 300 | polygon_io |
2024-12-12T16:40:00Z | 423.6234 | 424.77 | 423.895 | 424.1464 | 432,886 | TSLA | 300 | polygon_io |
2024-12-12T16:45:00Z | 421.6 | 424.2 | 424.15 | 423.0799 | 1,217,818 | TSLA | 300 | polygon_io |
2024-12-12T16:50:00Z | 422.176 | 423.2 | 422.98 | 422.52 | 520,655 | TSLA | 300 | polygon_io |
2024-12-12T16:55:00Z | 422.0385 | 423.25 | 422.61 | 422.43 | 494,222 | TSLA | 300 | polygon_io |
2024-12-12T17:00:00Z | 422.349 | 423.9048 | 422.349 | 423.07 | 639,896 | TSLA | 300 | polygon_io |
2024-12-12T17:05:00Z | 422.88 | 423.93 | 423.0799 | 423.4729 | 478,953 | TSLA | 300 | polygon_io |
2024-12-12T17:10:00Z | 422.6 | 424.7497 | 423.4604 | 422.7035 | 750,732 | TSLA | 300 | polygon_io |
2024-12-12T17:15:00Z | 420.55 | 422.8399 | 422.77 | 421.06 | 1,120,606 | TSLA | 300 | polygon_io |
2024-12-12T17:20:00Z | 419.06 | 421.4 | 421 | 419.13 | 1,118,692 | TSLA | 300 | polygon_io |
2024-12-12T17:25:00Z | 418.28 | 421.15 | 419.0601 | 420.61 | 1,157,021 | TSLA | 300 | polygon_io |
2024-12-12T17:30:00Z | 420.2501 | 421.49 | 420.575 | 421.01 | 543,796 | TSLA | 300 | polygon_io |
2024-12-12T17:35:00Z | 420.91 | 422.27 | 421.035 | 421.6458 | 538,368 | TSLA | 300 | polygon_io |
2024-12-12T17:40:00Z | 421.4401 | 422.19 | 421.5989 | 421.74 | 381,071 | TSLA | 300 | polygon_io |
2024-12-12T17:45:00Z | 421.75 | 422.8799 | 421.8 | 422.81 | 451,097 | TSLA | 300 | polygon_io |
2024-12-12T17:50:00Z | 421.88 | 422.8499 | 422.7201 | 421.91 | 345,129 | TSLA | 300 | polygon_io |
2024-12-12T17:55:00Z | 421.7634 | 422.5699 | 421.8801 | 422.36 | 397,857 | TSLA | 300 | polygon_io |
2024-12-12T18:00:00Z | 421.21 | 423.15 | 422.31 | 421.68 | 510,732 | TSLA | 300 | polygon_io |
2024-12-12T18:05:00Z | 420.92 | 421.7394 | 421.7394 | 421.4091 | 348,262 | TSLA | 300 | polygon_io |
2024-12-12T18:10:00Z | 421.4671 | 422.5599 | 421.5 | 422.3427 | 435,440 | TSLA | 300 | polygon_io |
2024-12-12T18:15:00Z | 422.06 | 423 | 422.3496 | 422.9711 | 346,043 | TSLA | 300 | polygon_io |
2024-12-12T18:20:00Z | 422.12 | 423.21 | 422.9269 | 422.7597 | 367,798 | TSLA | 300 | polygon_io |
2024-12-12T18:25:00Z | 422.735 | 423.85 | 422.74 | 423.365 | 555,063 | TSLA | 300 | polygon_io |
2024-12-12T18:30:00Z | 422.65 | 423.75 | 423.31 | 423.01 | 463,790 | TSLA | 300 | polygon_io |
2024-12-12T18:35:00Z | 422.36 | 423.18 | 423 | 422.9617 | 423,580 | TSLA | 300 | polygon_io |
2024-12-12T18:40:00Z | 422.08 | 423.39 | 422.9 | 422.1541 | 308,136 | TSLA | 300 | polygon_io |
2024-12-12T18:45:00Z | 421.46 | 422.62 | 422.085 | 421.7855 | 431,218 | TSLA | 300 | polygon_io |
2024-12-12T18:50:00Z | 420.91 | 422.0699 | 421.82 | 421.08 | 359,770 | TSLA | 300 | polygon_io |
2024-12-12T18:55:00Z | 419.9 | 421.25 | 421.08 | 420.45 | 659,028 | TSLA | 300 | polygon_io |
2024-12-12T19:00:00Z | 419.7 | 420.8499 | 420.51 | 420.0101 | 595,609 | TSLA | 300 | polygon_io |
2024-12-12T19:05:00Z | 419.8 | 420.6843 | 420.12 | 420.27 | 457,075 | TSLA | 300 | polygon_io |
2024-12-12T19:10:00Z | 419.13 | 420.91 | 420.32 | 419.46 | 707,970 | TSLA | 300 | polygon_io |
2024-12-12T19:15:00Z | 418.41 | 419.71 | 419.46 | 418.62 | 840,364 | TSLA | 300 | polygon_io |
2024-12-12T19:20:00Z | 416.595 | 418.98 | 418.635 | 417.3427 | 1,484,990 | TSLA | 300 | polygon_io |
2024-12-12T19:25:00Z | 417.1949 | 418.35 | 417.39 | 417.91 | 665,098 | TSLA | 300 | polygon_io |
2024-12-12T19:30:00Z | 417.8 | 419.49 | 417.8755 | 419.15 | 663,834 | TSLA | 300 | polygon_io |
2024-12-12T19:35:00Z | 418.5 | 419.768 | 419.1422 | 419.4709 | 576,726 | TSLA | 300 | polygon_io |
2024-12-12T19:40:00Z | 418.6983 | 419.94 | 419.5381 | 419.1201 | 506,244 | TSLA | 300 | polygon_io |
2024-12-12T19:45:00Z | 419.1001 | 420.02 | 419.1519 | 419.8972 | 426,909 | TSLA | 300 | polygon_io |
2024-12-12T19:50:00Z | 419.36 | 420.5399 | 419.9 | 420.04 | 568,312 | TSLA | 300 | polygon_io |
2024-12-12T19:55:00Z | 418.985 | 420.45 | 420.0158 | 419.4208 | 438,252 | TSLA | 300 | polygon_io |
2024-12-12T20:00:00Z | 418.58 | 420.34 | 419.33 | 419.99 | 544,088 | TSLA | 300 | polygon_io |
2024-12-12T20:05:00Z | 418.68 | 420.4999 | 420.02 | 418.751 | 491,234 | TSLA | 300 | polygon_io |
2024-12-12T20:10:00Z | 416.91 | 419.1899 | 418.7356 | 416.98 | 811,366 | TSLA | 300 | polygon_io |
2024-12-12T20:15:00Z | 415.477 | 417.1899 | 416.985 | 415.8715 | 1,333,127 | TSLA | 300 | polygon_io |
2024-12-12T20:20:00Z | 415.26 | 417.1099 | 415.894 | 415.585 | 956,983 | TSLA | 300 | polygon_io |
2024-12-12T20:25:00Z | 415 | 416.15 | 415.5999 | 415.545 | 920,591 | TSLA | 300 | polygon_io |
2024-12-12T20:30:00Z | 415.5201 | 417.69 | 415.63 | 417.5853 | 935,313 | TSLA | 300 | polygon_io |
2024-12-12T20:35:00Z | 416.4 | 418.38 | 417.5469 | 417.71 | 829,350 | TSLA | 300 | polygon_io |
2024-12-12T20:40:00Z | 416.72 | 418.42 | 417.735 | 418.11 | 748,714 | TSLA | 300 | polygon_io |
2024-12-12T20:45:00Z | 418.11 | 419.4399 | 418.119 | 418.83 | 1,058,048 | TSLA | 300 | polygon_io |
2024-12-12T20:50:00Z | 418.89 | 421 | 418.89 | 419.5344 | 1,519,877 | TSLA | 300 | polygon_io |
2024-12-12T20:55:00Z | 417.68 | 419.85 | 419.67 | 417.68 | 1,427,324 | TSLA | 300 | polygon_io |
2024-12-12T21:00:00Z | 416.78 | 418.1 | 417.6898 | 416.87 | 279,067 | TSLA | 300 | polygon_io |
2024-12-12T21:05:00Z | 415.41 | 418.1 | 416.91 | 416.69 | 151,662 | TSLA | 300 | polygon_io |
2024-12-12T21:10:00Z | 416.3 | 418.1 | 416.69 | 416.44 | 48,936 | TSLA | 300 | polygon_io |
2024-12-12T21:15:00Z | 416.05 | 418.1 | 416.46 | 417 | 89,450 | TSLA | 300 | polygon_io |
2024-12-12T21:20:00Z | 416.62 | 417.2799 | 417.1 | 416.76 | 53,568 | TSLA | 300 | polygon_io |
2024-12-12T21:25:00Z | 416.711 | 417.39 | 416.78 | 417.39 | 399,105 | TSLA | 300 | polygon_io |
2024-12-12T21:30:00Z | 416.92 | 417.49 | 417.49 | 417 | 36,571 | TSLA | 300 | polygon_io |
2024-12-12T21:35:00Z | 416.5 | 417.2344 | 417.2344 | 416.7 | 28,577 | TSLA | 300 | polygon_io |
2024-12-12T21:40:00Z | 416.1789 | 416.7 | 416.7 | 416.35 | 82,244 | TSLA | 300 | polygon_io |
2024-12-12T21:45:00Z | 416.21 | 416.99 | 416.2954 | 416.99 | 27,303 | TSLA | 300 | polygon_io |
2024-12-12T21:50:00Z | 416.88 | 418.1 | 416.98 | 417.05 | 30,732 | TSLA | 300 | polygon_io |
2024-12-12T21:55:00Z | 416.8 | 417.11 | 417.0728 | 416.95 | 15,106 | TSLA | 300 | polygon_io |
2024-12-12T22:00:00Z | 416.65 | 418.1 | 416.87 | 416.73 | 12,310 | TSLA | 300 | polygon_io |
2024-12-12T22:05:00Z | 416.65 | 417.03 | 416.71 | 417.03 | 25,008 | TSLA | 300 | polygon_io |
2024-12-12T22:10:00Z | 416.84 | 417.47 | 416.97 | 417.47 | 21,310 | TSLA | 300 | polygon_io |
2024-12-12T22:15:00Z | 416.9 | 417.47 | 417.4381 | 416.9 | 27,651 | TSLA | 300 | polygon_io |
2024-12-12T22:20:00Z | 416.8 | 417 | 416.89 | 416.85 | 13,859 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.