time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-12T22:25:00Z | 416.65 | 417 | 416.801 | 416.8 | 22,255 | TSLA | 300 | polygon_io |
2024-12-12T22:30:00Z | 416.81 | 416.9 | 416.81 | 416.87 | 10,261 | TSLA | 300 | polygon_io |
2024-12-12T22:35:00Z | 416.65 | 416.96 | 416.8501 | 416.74 | 16,190 | TSLA | 300 | polygon_io |
2024-12-12T22:40:00Z | 416.5 | 416.7 | 416.7 | 416.7 | 16,867 | TSLA | 300 | polygon_io |
2024-12-12T22:45:00Z | 416.46 | 416.7 | 416.7 | 416.46 | 17,435 | TSLA | 300 | polygon_io |
2024-12-12T22:50:00Z | 416.3 | 416.48 | 416.48 | 416.48 | 22,603 | TSLA | 300 | polygon_io |
2024-12-12T22:55:00Z | 416.32 | 416.56 | 416.41 | 416.56 | 23,752 | TSLA | 300 | polygon_io |
2024-12-12T23:00:00Z | 416.3 | 416.8198 | 416.58 | 416.321 | 15,114 | TSLA | 300 | polygon_io |
2024-12-12T23:05:00Z | 416.3107 | 416.55 | 416.3498 | 416.4 | 14,949 | TSLA | 300 | polygon_io |
2024-12-12T23:10:00Z | 416.4 | 416.5997 | 416.4 | 416.5 | 8,079 | TSLA | 300 | polygon_io |
2024-12-12T23:15:00Z | 416.52 | 417 | 416.52 | 416.8735 | 16,962 | TSLA | 300 | polygon_io |
2024-12-12T23:20:00Z | 416.6934 | 417 | 416.6934 | 416.8 | 9,626 | TSLA | 300 | polygon_io |
2024-12-12T23:25:00Z | 416.8 | 417.24 | 416.83 | 417.1 | 16,087 | TSLA | 300 | polygon_io |
2024-12-12T23:30:00Z | 417.07 | 418.07 | 417.19 | 417.9 | 32,550 | TSLA | 300 | polygon_io |
2024-12-12T23:35:00Z | 417.88 | 418.96 | 417.94 | 418.96 | 38,933 | TSLA | 300 | polygon_io |
2024-12-12T23:40:00Z | 418.5 | 419.17 | 418.97 | 418.9 | 37,650 | TSLA | 300 | polygon_io |
2024-12-12T23:45:00Z | 418.5 | 419.12 | 418.91 | 418.51 | 20,417 | TSLA | 300 | polygon_io |
2024-12-12T23:50:00Z | 417.75 | 418.6 | 418.4 | 418.25 | 28,620 | TSLA | 300 | polygon_io |
2024-12-12T23:55:00Z | 418.3 | 418.913 | 418.3028 | 418.7 | 24,650 | TSLA | 300 | polygon_io |
2024-12-13T00:00:00Z | 418.66 | 419.19 | 418.7 | 418.98 | 25,800 | TSLA | 300 | polygon_io |
2024-12-13T00:05:00Z | 418.89 | 419.38 | 418.89 | 419.0188 | 20,433 | TSLA | 300 | polygon_io |
2024-12-13T00:10:00Z | 419.0103 | 419.8 | 419.1 | 419.7 | 21,823 | TSLA | 300 | polygon_io |
2024-12-13T00:15:00Z | 419.53 | 419.84 | 419.66 | 419.6513 | 13,337 | TSLA | 300 | polygon_io |
2024-12-13T00:20:00Z | 419.6001 | 419.76 | 419.67 | 419.7 | 14,805 | TSLA | 300 | polygon_io |
2024-12-13T00:25:00Z | 419.62 | 419.85 | 419.75 | 419.69 | 14,140 | TSLA | 300 | polygon_io |
2024-12-13T00:30:00Z | 419.55 | 419.88 | 419.64 | 419.88 | 11,245 | TSLA | 300 | polygon_io |
2024-12-13T00:35:00Z | 419.82 | 419.98 | 419.86 | 419.82 | 20,715 | TSLA | 300 | polygon_io |
2024-12-13T00:40:00Z | 419.7894 | 420.0997 | 419.85 | 420.0997 | 38,270 | TSLA | 300 | polygon_io |
2024-12-13T00:45:00Z | 419.2 | 420.21 | 420.1 | 419.6 | 28,395 | TSLA | 300 | polygon_io |
2024-12-13T00:50:00Z | 419.5003 | 419.8339 | 419.63 | 419.7 | 22,697 | TSLA | 300 | polygon_io |
2024-12-13T00:55:00Z | 419.5501 | 419.88 | 419.7498 | 419.88 | 25,863 | TSLA | 300 | polygon_io |
2024-12-13T09:00:00Z | 419.88 | 423.62 | 420.69 | 423.16 | 72,157 | TSLA | 300 | polygon_io |
2024-12-13T09:05:00Z | 422.51 | 423.78 | 423.2 | 422.53 | 50,007 | TSLA | 300 | polygon_io |
2024-12-13T09:10:00Z | 422.22 | 423 | 422.54 | 422.67 | 23,716 | TSLA | 300 | polygon_io |
2024-12-13T09:15:00Z | 421.6 | 422.94 | 422.94 | 422.14 | 27,476 | TSLA | 300 | polygon_io |
2024-12-13T09:20:00Z | 421.75 | 422.77 | 422 | 422.77 | 14,026 | TSLA | 300 | polygon_io |
2024-12-13T09:25:00Z | 421.65 | 422.77 | 422.76 | 421.67 | 15,008 | TSLA | 300 | polygon_io |
2024-12-13T09:30:00Z | 421.3 | 421.99 | 421.81 | 421.3 | 12,134 | TSLA | 300 | polygon_io |
2024-12-13T09:35:00Z | 421 | 422 | 421.12 | 422 | 25,290 | TSLA | 300 | polygon_io |
2024-12-13T09:40:00Z | 421.71 | 422.19 | 422.17 | 422.01 | 13,379 | TSLA | 300 | polygon_io |
2024-12-13T09:45:00Z | 421.67 | 422.1 | 421.99 | 422 | 14,434 | TSLA | 300 | polygon_io |
2024-12-13T09:50:00Z | 421.96 | 422.58 | 421.96 | 422.51 | 12,379 | TSLA | 300 | polygon_io |
2024-12-13T09:55:00Z | 422.5 | 422.98 | 422.5 | 422.97 | 12,592 | TSLA | 300 | polygon_io |
2024-12-13T10:00:00Z | 422.33 | 423 | 422.89 | 422.48 | 22,438 | TSLA | 300 | polygon_io |
2024-12-13T10:05:00Z | 422.2 | 422.48 | 422.48 | 422.38 | 4,228 | TSLA | 300 | polygon_io |
2024-12-13T10:10:00Z | 422.2 | 422.8 | 422.3 | 422.76 | 11,215 | TSLA | 300 | polygon_io |
2024-12-13T10:15:00Z | 422.56 | 422.92 | 422.77 | 422.79 | 13,605 | TSLA | 300 | polygon_io |
2024-12-13T10:20:00Z | 422.51 | 422.83 | 422.7 | 422.66 | 6,851 | TSLA | 300 | polygon_io |
2024-12-13T10:25:00Z | 422.67 | 423 | 422.76 | 422.9 | 11,203 | TSLA | 300 | polygon_io |
2024-12-13T10:30:00Z | 422.48 | 422.88 | 422.88 | 422.48 | 6,128 | TSLA | 300 | polygon_io |
2024-12-13T10:35:00Z | 422.31 | 422.7 | 422.49 | 422.48 | 9,166 | TSLA | 300 | polygon_io |
2024-12-13T10:40:00Z | 422.5 | 422.78 | 422.74 | 422.78 | 5,515 | TSLA | 300 | polygon_io |
2024-12-13T10:45:00Z | 422.56 | 423 | 422.78 | 422.84 | 11,676 | TSLA | 300 | polygon_io |
2024-12-13T10:50:00Z | 422.51 | 422.73 | 422.67 | 422.63 | 6,124 | TSLA | 300 | polygon_io |
2024-12-13T10:55:00Z | 422.58 | 422.76 | 422.64 | 422.75 | 6,656 | TSLA | 300 | polygon_io |
2024-12-13T11:00:00Z | 422.69 | 423.37 | 422.69 | 422.9 | 39,319 | TSLA | 300 | polygon_io |
2024-12-13T11:05:00Z | 422.7 | 423.1 | 422.9 | 422.79 | 10,070 | TSLA | 300 | polygon_io |
2024-12-13T11:10:00Z | 422.5 | 423 | 422.85 | 422.8 | 11,806 | TSLA | 300 | polygon_io |
2024-12-13T11:15:00Z | 422.89 | 423.2 | 422.91 | 423.19 | 8,528 | TSLA | 300 | polygon_io |
2024-12-13T11:20:00Z | 422.87 | 423.32 | 423.2 | 423 | 13,248 | TSLA | 300 | polygon_io |
2024-12-13T11:25:00Z | 423.01 | 423.14 | 423.08 | 423.13 | 4,472 | TSLA | 300 | polygon_io |
2024-12-13T11:30:00Z | 423.11 | 423.43 | 423.11 | 423.4 | 5,720 | TSLA | 300 | polygon_io |
2024-12-13T11:35:00Z | 423.22 | 423.5 | 423.45 | 423.36 | 14,239 | TSLA | 300 | polygon_io |
2024-12-13T11:40:00Z | 423.21 | 423.68 | 423.37 | 423.67 | 11,058 | TSLA | 300 | polygon_io |
2024-12-13T11:45:00Z | 423.63 | 423.88 | 423.69 | 423.88 | 11,292 | TSLA | 300 | polygon_io |
2024-12-13T11:50:00Z | 423.3 | 423.91 | 423.9 | 423.35 | 12,480 | TSLA | 300 | polygon_io |
2024-12-13T11:55:00Z | 423.13 | 423.41 | 423.35 | 423.41 | 7,642 | TSLA | 300 | polygon_io |
2024-12-13T12:00:00Z | 422.69 | 423.45 | 423.31 | 423.3 | 55,942 | TSLA | 300 | polygon_io |
2024-12-13T12:05:00Z | 422.9 | 423.75 | 423.3 | 423 | 37,734 | TSLA | 300 | polygon_io |
2024-12-13T12:10:00Z | 422.52 | 423.18 | 423.18 | 422.99 | 22,201 | TSLA | 300 | polygon_io |
2024-12-13T12:15:00Z | 422.6 | 423 | 422.93 | 422.63 | 17,600 | TSLA | 300 | polygon_io |
2024-12-13T12:20:00Z | 422.79 | 423.41 | 422.79 | 423.29 | 21,815 | TSLA | 300 | polygon_io |
2024-12-13T12:25:00Z | 422.77 | 423.34 | 423.28 | 422.8 | 18,087 | TSLA | 300 | polygon_io |
2024-12-13T12:30:00Z | 422.8 | 423.25 | 422.8 | 423.25 | 12,397 | TSLA | 300 | polygon_io |
2024-12-13T12:35:00Z | 422.86 | 423.19 | 423.11 | 422.86 | 19,602 | TSLA | 300 | polygon_io |
2024-12-13T12:40:00Z | 422.8 | 423.19 | 422.8 | 423.19 | 18,973 | TSLA | 300 | polygon_io |
2024-12-13T12:45:00Z | 422.26 | 423.01 | 423.01 | 422.26 | 30,808 | TSLA | 300 | polygon_io |
2024-12-13T12:50:00Z | 422.1 | 422.8 | 422.25 | 422.7 | 29,549 | TSLA | 300 | polygon_io |
2024-12-13T12:55:00Z | 422.79 | 423.1 | 422.79 | 423.09 | 18,075 | TSLA | 300 | polygon_io |
2024-12-13T13:00:00Z | 418.75 | 423.7 | 423.1 | 422.37 | 306,697 | TSLA | 300 | polygon_io |
2024-12-13T13:05:00Z | 422.3101 | 422.8 | 422.43 | 422.312 | 25,675 | TSLA | 300 | polygon_io |
2024-12-13T13:10:00Z | 422.09 | 422.9 | 422.32 | 422.7 | 42,057 | TSLA | 300 | polygon_io |
2024-12-13T13:15:00Z | 422.5 | 422.86 | 422.63 | 422.6034 | 16,047 | TSLA | 300 | polygon_io |
2024-12-13T13:20:00Z | 421.89 | 422.64 | 422.64 | 422.2 | 53,950 | TSLA | 300 | polygon_io |
2024-12-13T13:25:00Z | 422.16 | 422.5 | 422.25 | 422.5 | 25,696 | TSLA | 300 | polygon_io |
2024-12-13T13:30:00Z | 422.48 | 422.98 | 422.48 | 422.8 | 47,607 | TSLA | 300 | polygon_io |
2024-12-13T13:35:00Z | 422.05 | 422.8 | 422.7 | 422.12 | 48,227 | TSLA | 300 | polygon_io |
2024-12-13T13:40:00Z | 421.52 | 422.1699 | 422.1699 | 421.9999 | 63,736 | TSLA | 300 | polygon_io |
2024-12-13T13:45:00Z | 421.8 | 422.2179 | 421.9 | 422.11 | 35,969 | TSLA | 300 | polygon_io |
2024-12-13T13:50:00Z | 421.6 | 422.22 | 422.07 | 422.1016 | 53,316 | TSLA | 300 | polygon_io |
2024-12-13T13:55:00Z | 421.87 | 422.33 | 422.1 | 422.2 | 28,779 | TSLA | 300 | polygon_io |
2024-12-13T14:00:00Z | 421.1 | 422.24 | 422.12 | 421.2 | 78,250 | TSLA | 300 | polygon_io |
2024-12-13T14:05:00Z | 420.6 | 421.4 | 421.2499 | 421.08 | 91,132 | TSLA | 300 | polygon_io |
2024-12-13T14:10:00Z | 420.3 | 420.98 | 420.9 | 420.3812 | 62,783 | TSLA | 300 | polygon_io |
2024-12-13T14:15:00Z | 420.39 | 421.2 | 420.5 | 421.18 | 59,790 | TSLA | 300 | polygon_io |
2024-12-13T14:20:00Z | 420.99 | 421.7023 | 421.054 | 420.99 | 46,471 | TSLA | 300 | polygon_io |
2024-12-13T14:25:00Z | 420 | 421.9 | 421.47 | 420.01 | 116,790 | TSLA | 300 | polygon_io |
2024-12-13T14:30:00Z | 417.6856 | 420.37 | 420 | 419.15 | 2,275,253 | TSLA | 300 | polygon_io |
2024-12-13T14:35:00Z | 416.13 | 420 | 419.1237 | 416.9305 | 2,041,722 | TSLA | 300 | polygon_io |
2024-12-13T14:40:00Z | 415.71 | 421.71 | 417.0059 | 421.0885 | 2,331,530 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.