time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-13T14:45:00Z | 420.69 | 423.8 | 421.02 | 422.2176 | 2,140,884 | TSLA | 300 | polygon_io |
2024-12-13T14:50:00Z | 421.53 | 423.87 | 422.25 | 423.595 | 1,236,564 | TSLA | 300 | polygon_io |
2024-12-13T14:55:00Z | 421.95 | 424.6 | 423.6 | 424.25 | 1,571,493 | TSLA | 300 | polygon_io |
2024-12-13T15:00:00Z | 423.72 | 425.61 | 424.3799 | 424.475 | 1,910,764 | TSLA | 300 | polygon_io |
2024-12-13T15:05:00Z | 423.5 | 425.44 | 424.4667 | 425.1991 | 1,356,849 | TSLA | 300 | polygon_io |
2024-12-13T15:10:00Z | 424.55 | 428.8 | 425.2887 | 427.8894 | 2,695,666 | TSLA | 300 | polygon_io |
2024-12-13T15:15:00Z | 427.4101 | 428.98 | 427.91 | 428 | 1,596,397 | TSLA | 300 | polygon_io |
2024-12-13T15:20:00Z | 427.81 | 430.4099 | 427.99 | 429.9206 | 2,622,331 | TSLA | 300 | polygon_io |
2024-12-13T15:25:00Z | 428.1 | 430.36 | 429.95 | 428.535 | 1,536,051 | TSLA | 300 | polygon_io |
2024-12-13T15:30:00Z | 428.3 | 430.99 | 428.535 | 430.81 | 1,739,783 | TSLA | 300 | polygon_io |
2024-12-13T15:35:00Z | 429.2 | 431.6 | 430.7501 | 429.23 | 1,448,756 | TSLA | 300 | polygon_io |
2024-12-13T15:40:00Z | 426.38 | 429.82 | 429.3 | 426.7913 | 1,777,696 | TSLA | 300 | polygon_io |
2024-12-13T15:45:00Z | 426.5 | 428.6 | 426.83 | 428.4454 | 1,177,238 | TSLA | 300 | polygon_io |
2024-12-13T15:50:00Z | 424.74 | 428.5 | 428.35 | 425.2583 | 1,484,469 | TSLA | 300 | polygon_io |
2024-12-13T15:55:00Z | 423.3 | 426.17 | 425.36 | 423.4346 | 1,361,661 | TSLA | 300 | polygon_io |
2024-12-13T16:00:00Z | 422.39 | 424.4 | 423.4217 | 424 | 1,182,214 | TSLA | 300 | polygon_io |
2024-12-13T16:05:00Z | 421.53 | 424.67 | 424.0473 | 422.1099 | 1,157,311 | TSLA | 300 | polygon_io |
2024-12-13T16:10:00Z | 422 | 424.25 | 422.15 | 422.95 | 881,937 | TSLA | 300 | polygon_io |
2024-12-13T16:15:00Z | 422.89 | 425.62 | 422.95 | 425.62 | 1,050,629 | TSLA | 300 | polygon_io |
2024-12-13T16:20:00Z | 424.12 | 425.62 | 425.58 | 425.5599 | 735,127 | TSLA | 300 | polygon_io |
2024-12-13T16:25:00Z | 424.18 | 425.62 | 425.5683 | 424.7892 | 525,618 | TSLA | 300 | polygon_io |
2024-12-13T16:30:00Z | 424.83 | 427.9799 | 424.85 | 427.7 | 1,157,603 | TSLA | 300 | polygon_io |
2024-12-13T16:35:00Z | 426.16 | 427.9799 | 427.71 | 426.7 | 787,539 | TSLA | 300 | polygon_io |
2024-12-13T16:40:00Z | 424.8701 | 426.88 | 426.73 | 425.895 | 667,445 | TSLA | 300 | polygon_io |
2024-12-13T16:45:00Z | 425.35 | 426.9749 | 425.94 | 426.85 | 449,500 | TSLA | 300 | polygon_io |
2024-12-13T16:50:00Z | 424.2501 | 426.98 | 426.87 | 424.555 | 600,754 | TSLA | 300 | polygon_io |
2024-12-13T16:55:00Z | 424.1 | 425.58 | 424.69 | 425.15 | 521,538 | TSLA | 300 | polygon_io |
2024-12-13T17:00:00Z | 424.57 | 426.138 | 425.3056 | 426.0081 | 465,959 | TSLA | 300 | polygon_io |
2024-12-13T17:05:00Z | 425.5 | 426.8199 | 426.16 | 426.6311 | 425,808 | TSLA | 300 | polygon_io |
2024-12-13T17:10:00Z | 426.6 | 427.96 | 426.6405 | 427.0461 | 693,258 | TSLA | 300 | polygon_io |
2024-12-13T17:15:00Z | 426.3483 | 427.89 | 427.1399 | 427.6091 | 516,814 | TSLA | 300 | polygon_io |
2024-12-13T17:20:00Z | 426.8082 | 427.98 | 427.6388 | 427.83 | 511,027 | TSLA | 300 | polygon_io |
2024-12-13T17:25:00Z | 426.44 | 427.8755 | 427.845 | 426.84 | 423,117 | TSLA | 300 | polygon_io |
2024-12-13T17:30:00Z | 425.74 | 427.1 | 426.8207 | 426.785 | 501,493 | TSLA | 300 | polygon_io |
2024-12-13T17:35:00Z | 426.44 | 427.89 | 426.75 | 427.53 | 446,217 | TSLA | 300 | polygon_io |
2024-12-13T17:40:00Z | 426.9 | 428.5 | 427.51 | 427.8 | 721,719 | TSLA | 300 | polygon_io |
2024-12-13T17:45:00Z | 427.31 | 428.08 | 427.8095 | 427.79 | 375,328 | TSLA | 300 | polygon_io |
2024-12-13T17:50:00Z | 427.01 | 429.1 | 427.8 | 428.7801 | 754,838 | TSLA | 300 | polygon_io |
2024-12-13T17:55:00Z | 427.63 | 429.08 | 428.81 | 427.8101 | 464,045 | TSLA | 300 | polygon_io |
2024-12-13T18:00:00Z | 427.5 | 429.15 | 427.8482 | 429.1199 | 681,830 | TSLA | 300 | polygon_io |
2024-12-13T18:05:00Z | 428.05 | 429.7 | 429.03 | 429.39 | 720,466 | TSLA | 300 | polygon_io |
2024-12-13T18:10:00Z | 428.56 | 429.69 | 429.45 | 429.3536 | 583,733 | TSLA | 300 | polygon_io |
2024-12-13T18:15:00Z | 428.75 | 429.4572 | 429.315 | 428.82 | 411,608 | TSLA | 300 | polygon_io |
2024-12-13T18:20:00Z | 427.5 | 429.04 | 428.9 | 427.7099 | 595,814 | TSLA | 300 | polygon_io |
2024-12-13T18:25:00Z | 427.5 | 428.9999 | 427.71 | 428.61 | 516,025 | TSLA | 300 | polygon_io |
2024-12-13T18:30:00Z | 428.25 | 429.03 | 428.6099 | 428.69 | 317,160 | TSLA | 300 | polygon_io |
2024-12-13T18:35:00Z | 428.5909 | 430.25 | 428.6958 | 430.11 | 1,007,001 | TSLA | 300 | polygon_io |
2024-12-13T18:40:00Z | 430.03 | 432.0699 | 430.1 | 430.9218 | 1,614,247 | TSLA | 300 | polygon_io |
2024-12-13T18:45:00Z | 430.5501 | 432 | 430.85 | 431.67 | 1,333,109 | TSLA | 300 | polygon_io |
2024-12-13T18:50:00Z | 431.34 | 432.98 | 431.6819 | 432.3228 | 1,076,020 | TSLA | 300 | polygon_io |
2024-12-13T18:55:00Z | 432.13 | 434.0399 | 432.3058 | 433.7469 | 1,290,429 | TSLA | 300 | polygon_io |
2024-12-13T19:00:00Z | 432.1201 | 434.35 | 433.75 | 432.44 | 1,360,924 | TSLA | 300 | polygon_io |
2024-12-13T19:05:00Z | 432.2501 | 433.8686 | 432.4128 | 433 | 804,855 | TSLA | 300 | polygon_io |
2024-12-13T19:10:00Z | 431.6 | 433.11 | 433.045 | 432.93 | 736,838 | TSLA | 300 | polygon_io |
2024-12-13T19:15:00Z | 432.59 | 433.75 | 432.87 | 433.58 | 641,610 | TSLA | 300 | polygon_io |
2024-12-13T19:20:00Z | 432.83 | 433.93 | 433.5 | 433.5747 | 531,074 | TSLA | 300 | polygon_io |
2024-12-13T19:25:00Z | 432.17 | 433.6699 | 433.548 | 433 | 618,059 | TSLA | 300 | polygon_io |
2024-12-13T19:30:00Z | 431.8441 | 433.2 | 433.085 | 431.97 | 587,147 | TSLA | 300 | polygon_io |
2024-12-13T19:35:00Z | 431.37 | 432.58 | 431.97 | 431.72 | 654,037 | TSLA | 300 | polygon_io |
2024-12-13T19:40:00Z | 431.23 | 432.4699 | 431.67 | 432.3672 | 482,658 | TSLA | 300 | polygon_io |
2024-12-13T19:45:00Z | 432.24 | 433.2 | 432.335 | 433.05 | 536,060 | TSLA | 300 | polygon_io |
2024-12-13T19:50:00Z | 432.42 | 433.69 | 433.045 | 432.75 | 625,260 | TSLA | 300 | polygon_io |
2024-12-13T19:55:00Z | 432.13 | 433.3 | 432.747 | 432.1378 | 467,400 | TSLA | 300 | polygon_io |
2024-12-13T20:00:00Z | 431.7 | 433.1799 | 432.148 | 431.9662 | 614,918 | TSLA | 300 | polygon_io |
2024-12-13T20:05:00Z | 431.77 | 432.7099 | 431.9414 | 432.6213 | 457,005 | TSLA | 300 | polygon_io |
2024-12-13T20:10:00Z | 432.26 | 433.49 | 432.6699 | 433 | 575,535 | TSLA | 300 | polygon_io |
2024-12-13T20:15:00Z | 431.36 | 433.19 | 432.98 | 431.37 | 617,803 | TSLA | 300 | polygon_io |
2024-12-13T20:20:00Z | 429.5 | 431.85 | 431.395 | 429.5701 | 1,105,638 | TSLA | 300 | polygon_io |
2024-12-13T20:25:00Z | 428.89 | 430.4699 | 429.601 | 430.38 | 995,057 | TSLA | 300 | polygon_io |
2024-12-13T20:30:00Z | 429.42 | 431.2999 | 430.37 | 431.1201 | 806,914 | TSLA | 300 | polygon_io |
2024-12-13T20:35:00Z | 430.57 | 433.5199 | 431.19 | 432.86 | 1,190,442 | TSLA | 300 | polygon_io |
2024-12-13T20:40:00Z | 431.63 | 433.2 | 432.83 | 431.8683 | 871,868 | TSLA | 300 | polygon_io |
2024-12-13T20:45:00Z | 431.7 | 433.17 | 431.9 | 432.47 | 764,074 | TSLA | 300 | polygon_io |
2024-12-13T20:50:00Z | 432.51 | 434.92 | 432.51 | 434.47 | 1,852,712 | TSLA | 300 | polygon_io |
2024-12-13T20:55:00Z | 434.47 | 436.3 | 434.47 | 436.19 | 3,024,927 | TSLA | 300 | polygon_io |
2024-12-13T21:00:00Z | 426.35 | 436.66 | 436.23 | 435.7 | 514,173 | TSLA | 300 | polygon_io |
2024-12-13T21:05:00Z | 435.3 | 436.23 | 435.51 | 436.1 | 247,078 | TSLA | 300 | polygon_io |
2024-12-13T21:10:00Z | 435.62 | 436.23 | 436.05 | 435.9 | 90,311 | TSLA | 300 | polygon_io |
2024-12-13T21:15:00Z | 435.8 | 436.2 | 435.92 | 435.8 | 76,191 | TSLA | 300 | polygon_io |
2024-12-13T21:20:00Z | 435.8 | 436.1 | 435.8 | 435.91 | 71,913 | TSLA | 300 | polygon_io |
2024-12-13T21:25:00Z | 435.27 | 436.03 | 436.03 | 435.33 | 59,658 | TSLA | 300 | polygon_io |
2024-12-13T21:30:00Z | 435.15 | 435.55 | 435.38 | 435.2997 | 53,802 | TSLA | 300 | polygon_io |
2024-12-13T21:35:00Z | 435 | 436.23 | 435.2 | 435.63 | 67,562 | TSLA | 300 | polygon_io |
2024-12-13T21:40:00Z | 435.56 | 435.94 | 435.57 | 435.715 | 30,762 | TSLA | 300 | polygon_io |
2024-12-13T21:45:00Z | 434.6 | 435.8 | 435.5599 | 435 | 180,128 | TSLA | 300 | polygon_io |
2024-12-13T21:50:00Z | 434.63 | 435.2 | 435.2 | 435.03 | 52,756 | TSLA | 300 | polygon_io |
2024-12-13T21:55:00Z | 434.53 | 436.23 | 434.9996 | 434.9002 | 1,285,149 | TSLA | 300 | polygon_io |
2024-12-13T22:00:00Z | 434.6 | 435 | 435 | 434.9799 | 119,686 | TSLA | 300 | polygon_io |
2024-12-13T22:05:00Z | 434.73 | 435.28 | 435 | 435.19 | 33,301 | TSLA | 300 | polygon_io |
2024-12-13T22:10:00Z | 434.86 | 435.21 | 435.1838 | 434.98 | 22,774 | TSLA | 300 | polygon_io |
2024-12-13T22:15:00Z | 434.8 | 435.2 | 434.98 | 435.2 | 20,704 | TSLA | 300 | polygon_io |
2024-12-13T22:20:00Z | 435 | 435.2 | 435.13 | 435.15 | 20,294 | TSLA | 300 | polygon_io |
2024-12-13T22:25:00Z | 435 | 435.25 | 435.17 | 435.0224 | 20,455 | TSLA | 300 | polygon_io |
2024-12-13T22:30:00Z | 435.0038 | 435.79 | 435.1824 | 435.61 | 23,509 | TSLA | 300 | polygon_io |
2024-12-13T22:35:00Z | 435.44 | 436 | 435.61 | 435.9971 | 30,308 | TSLA | 300 | polygon_io |
2024-12-13T22:40:00Z | 435.8 | 436.3 | 435.8 | 436 | 40,458 | TSLA | 300 | polygon_io |
2024-12-13T22:45:00Z | 435.82 | 436.16 | 436 | 435.89 | 16,005 | TSLA | 300 | polygon_io |
2024-12-13T22:50:00Z | 435.2 | 435.85 | 435.85 | 435.34 | 27,241 | TSLA | 300 | polygon_io |
2024-12-13T22:55:00Z | 435.03 | 435.4694 | 435.25 | 435.03 | 19,307 | TSLA | 300 | polygon_io |
2024-12-13T23:00:00Z | 435.02 | 435.49 | 435.1 | 435.46 | 12,641 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.