time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-13T23:05:00Z | 435.49 | 435.78 | 435.49 | 435.5097 | 14,193 | TSLA | 300 | polygon_io |
2024-12-13T23:10:00Z | 435.4 | 435.6 | 435.48 | 435.4 | 11,344 | TSLA | 300 | polygon_io |
2024-12-13T23:15:00Z | 435.2 | 435.5 | 435.4 | 435.3 | 17,667 | TSLA | 300 | polygon_io |
2024-12-13T23:20:00Z | 435.2 | 435.46 | 435.3 | 435.43 | 12,313 | TSLA | 300 | polygon_io |
2024-12-13T23:25:00Z | 435.31 | 435.75 | 435.31 | 435.56 | 11,919 | TSLA | 300 | polygon_io |
2024-12-13T23:30:00Z | 435.56 | 436.0995 | 435.56 | 435.9 | 21,668 | TSLA | 300 | polygon_io |
2024-12-13T23:35:00Z | 435.7 | 435.99 | 435.99 | 435.8584 | 7,843 | TSLA | 300 | polygon_io |
2024-12-13T23:40:00Z | 435.4 | 435.85 | 435.82 | 435.5 | 10,716 | TSLA | 300 | polygon_io |
2024-12-13T23:45:00Z | 435.3 | 435.54 | 435.49 | 435.51 | 13,475 | TSLA | 300 | polygon_io |
2024-12-13T23:50:00Z | 435.3 | 435.7 | 435.5488 | 435.68 | 17,531 | TSLA | 300 | polygon_io |
2024-12-13T23:55:00Z | 435.49 | 435.7 | 435.68 | 435.49 | 7,798 | TSLA | 300 | polygon_io |
2024-12-14T00:00:00Z | 435.42 | 435.8896 | 435.43 | 435.76 | 14,991 | TSLA | 300 | polygon_io |
2024-12-14T00:05:00Z | 435.5 | 435.9 | 435.78 | 435.5112 | 7,641 | TSLA | 300 | polygon_io |
2024-12-14T00:10:00Z | 435.42 | 435.7 | 435.7 | 435.43 | 9,673 | TSLA | 300 | polygon_io |
2024-12-14T00:15:00Z | 435.38 | 435.59 | 435.38 | 435.49 | 7,154 | TSLA | 300 | polygon_io |
2024-12-14T00:20:00Z | 435.4535 | 435.6 | 435.5 | 435.59 | 10,157 | TSLA | 300 | polygon_io |
2024-12-14T00:25:00Z | 435.57 | 435.76 | 435.63 | 435.76 | 16,706 | TSLA | 300 | polygon_io |
2024-12-14T00:30:00Z | 435.72 | 435.92 | 435.76 | 435.92 | 13,533 | TSLA | 300 | polygon_io |
2024-12-14T00:35:00Z | 435.86 | 436.45 | 435.93 | 436.45 | 68,096 | TSLA | 300 | polygon_io |
2024-12-14T00:40:00Z | 436.35 | 437.28 | 436.35 | 437 | 84,217 | TSLA | 300 | polygon_io |
2024-12-14T00:45:00Z | 436.046 | 437.09 | 437 | 436.2 | 49,246 | TSLA | 300 | polygon_io |
2024-12-14T00:50:00Z | 436.0592 | 436.5 | 436.1504 | 436.2899 | 24,243 | TSLA | 300 | polygon_io |
2024-12-14T00:55:00Z | 435.7 | 436.3798 | 436.28 | 435.98 | 51,957 | TSLA | 300 | polygon_io |
2024-12-16T09:00:00Z | 436.1 | 440.5 | 438.76 | 438.18 | 155,488 | TSLA | 300 | polygon_io |
2024-12-16T09:05:00Z | 437.89 | 439 | 438.42 | 438.7 | 47,487 | TSLA | 300 | polygon_io |
2024-12-16T09:10:00Z | 438.6 | 439.14 | 438.77 | 439.14 | 31,680 | TSLA | 300 | polygon_io |
2024-12-16T09:15:00Z | 438.49 | 439.8 | 439 | 439 | 47,544 | TSLA | 300 | polygon_io |
2024-12-16T09:20:00Z | 438.5 | 439.61 | 438.89 | 438.5 | 35,386 | TSLA | 300 | polygon_io |
2024-12-16T09:25:00Z | 438.1 | 438.72 | 438.54 | 438.71 | 26,504 | TSLA | 300 | polygon_io |
2024-12-16T09:30:00Z | 438.63 | 439.14 | 438.63 | 438.95 | 16,486 | TSLA | 300 | polygon_io |
2024-12-16T09:35:00Z | 438.94 | 439.45 | 439.05 | 439.3 | 20,121 | TSLA | 300 | polygon_io |
2024-12-16T09:40:00Z | 439.3 | 439.65 | 439.3 | 439.4 | 30,314 | TSLA | 300 | polygon_io |
2024-12-16T09:45:00Z | 439.31 | 440 | 439.31 | 439.87 | 31,477 | TSLA | 300 | polygon_io |
2024-12-16T09:50:00Z | 439.74 | 440.26 | 439.9 | 440.26 | 36,405 | TSLA | 300 | polygon_io |
2024-12-16T09:55:00Z | 440.19 | 441.4 | 440.22 | 440.86 | 46,917 | TSLA | 300 | polygon_io |
2024-12-16T10:00:00Z | 440.85 | 441.4 | 440.85 | 441.23 | 29,771 | TSLA | 300 | polygon_io |
2024-12-16T10:05:00Z | 441.19 | 442 | 441.23 | 441.67 | 61,742 | TSLA | 300 | polygon_io |
2024-12-16T10:10:00Z | 441.5 | 442.17 | 441.68 | 441.74 | 62,242 | TSLA | 300 | polygon_io |
2024-12-16T10:15:00Z | 440.99 | 441.88 | 441.88 | 441.26 | 62,647 | TSLA | 300 | polygon_io |
2024-12-16T10:20:00Z | 441.03 | 441.44 | 441.27 | 441.2 | 20,231 | TSLA | 300 | polygon_io |
2024-12-16T10:25:00Z | 440.75 | 441.2 | 441.16 | 440.96 | 28,122 | TSLA | 300 | polygon_io |
2024-12-16T10:30:00Z | 440.65 | 441.13 | 440.86 | 440.95 | 33,518 | TSLA | 300 | polygon_io |
2024-12-16T10:35:00Z | 440.39 | 441 | 440.8 | 440.44 | 23,570 | TSLA | 300 | polygon_io |
2024-12-16T10:40:00Z | 440 | 440.46 | 440.46 | 440.2 | 21,346 | TSLA | 300 | polygon_io |
2024-12-16T10:45:00Z | 440.1 | 440.37 | 440.1 | 440.22 | 11,571 | TSLA | 300 | polygon_io |
2024-12-16T10:50:00Z | 440.15 | 440.65 | 440.33 | 440.56 | 14,883 | TSLA | 300 | polygon_io |
2024-12-16T10:55:00Z | 440.46 | 440.74 | 440.6 | 440.63 | 15,884 | TSLA | 300 | polygon_io |
2024-12-16T11:00:00Z | 438.35 | 440.61 | 440.61 | 438.35 | 64,414 | TSLA | 300 | polygon_io |
2024-12-16T11:05:00Z | 437.5 | 438.96 | 438.44 | 437.5 | 67,934 | TSLA | 300 | polygon_io |
2024-12-16T11:10:00Z | 436.91 | 437.87 | 437.41 | 437.87 | 60,217 | TSLA | 300 | polygon_io |
2024-12-16T11:15:00Z | 437.85 | 438.92 | 437.85 | 438.92 | 32,815 | TSLA | 300 | polygon_io |
2024-12-16T11:20:00Z | 437.94 | 439.08 | 438.94 | 437.94 | 26,488 | TSLA | 300 | polygon_io |
2024-12-16T11:25:00Z | 437.7 | 438.28 | 437.8 | 438.28 | 18,990 | TSLA | 300 | polygon_io |
2024-12-16T11:30:00Z | 437.88 | 438.38 | 438.28 | 438.2 | 17,607 | TSLA | 300 | polygon_io |
2024-12-16T11:35:00Z | 436.92 | 438.29 | 438.22 | 437.24 | 46,155 | TSLA | 300 | polygon_io |
2024-12-16T11:40:00Z | 437.1 | 437.46 | 437.46 | 437.22 | 23,635 | TSLA | 300 | polygon_io |
2024-12-16T11:45:00Z | 437.15 | 437.45 | 437.23 | 437.23 | 18,663 | TSLA | 300 | polygon_io |
2024-12-16T11:50:00Z | 437.27 | 438.44 | 437.27 | 438.26 | 25,791 | TSLA | 300 | polygon_io |
2024-12-16T11:55:00Z | 438.07 | 439.57 | 438.11 | 439.24 | 48,530 | TSLA | 300 | polygon_io |
2024-12-16T12:00:00Z | 438.7 | 440.2 | 439.2 | 440.2 | 114,601 | TSLA | 300 | polygon_io |
2024-12-16T12:05:00Z | 439.67 | 440.5 | 440.25 | 439.87 | 73,951 | TSLA | 300 | polygon_io |
2024-12-16T12:10:00Z | 439.31 | 440.07 | 440.01 | 439.41 | 41,279 | TSLA | 300 | polygon_io |
2024-12-16T12:15:00Z | 438.87 | 439.89 | 439.42 | 439.89 | 40,671 | TSLA | 300 | polygon_io |
2024-12-16T12:20:00Z | 439.6 | 440.16 | 439.89 | 440.02 | 41,714 | TSLA | 300 | polygon_io |
2024-12-16T12:25:00Z | 440 | 440.96 | 440.06 | 440.54 | 64,727 | TSLA | 300 | polygon_io |
2024-12-16T12:30:00Z | 440.08 | 440.96 | 440.6 | 440.11 | 44,011 | TSLA | 300 | polygon_io |
2024-12-16T12:35:00Z | 440.1 | 440.68 | 440.16 | 440.4 | 31,551 | TSLA | 300 | polygon_io |
2024-12-16T12:40:00Z | 440.32 | 440.86 | 440.44 | 440.5 | 37,989 | TSLA | 300 | polygon_io |
2024-12-16T12:45:00Z | 439.7 | 440.5 | 440.5 | 440.02 | 33,223 | TSLA | 300 | polygon_io |
2024-12-16T12:50:00Z | 439.88 | 440.2 | 440.08 | 440 | 26,455 | TSLA | 300 | polygon_io |
2024-12-16T12:55:00Z | 439.41 | 439.99 | 439.92 | 439.5 | 24,118 | TSLA | 300 | polygon_io |
2024-12-16T13:00:00Z | 437.51 | 442.18 | 439 | 439.55 | 508,792 | TSLA | 300 | polygon_io |
2024-12-16T13:05:00Z | 437.32 | 439.7 | 439.63 | 439.13 | 52,180 | TSLA | 300 | polygon_io |
2024-12-16T13:10:00Z | 438.7701 | 439.75 | 439.03 | 439.6 | 305,400 | TSLA | 300 | polygon_io |
2024-12-16T13:15:00Z | 439.41 | 440.1 | 439.72 | 439.74 | 57,986 | TSLA | 300 | polygon_io |
2024-12-16T13:20:00Z | 439.77 | 440.2892 | 439.8955 | 440.15 | 56,033 | TSLA | 300 | polygon_io |
2024-12-16T13:25:00Z | 440.1 | 440.55 | 440.18 | 440.4899 | 59,910 | TSLA | 300 | polygon_io |
2024-12-16T13:30:00Z | 440.1 | 440.76 | 440.46 | 440.1 | 70,817 | TSLA | 300 | polygon_io |
2024-12-16T13:35:00Z | 440 | 440.22 | 440.1 | 440 | 81,547 | TSLA | 300 | polygon_io |
2024-12-16T13:40:00Z | 440 | 440.25 | 440.01 | 440.23 | 72,861 | TSLA | 300 | polygon_io |
2024-12-16T13:45:00Z | 440.2103 | 440.69 | 440.22 | 440.5 | 60,043 | TSLA | 300 | polygon_io |
2024-12-16T13:50:00Z | 440 | 440.59 | 440.5 | 440 | 105,813 | TSLA | 300 | polygon_io |
2024-12-16T13:55:00Z | 440 | 440.29 | 440.05 | 440.1 | 42,055 | TSLA | 300 | polygon_io |
2024-12-16T14:00:00Z | 440.08 | 440.4 | 440.13 | 440.08 | 37,677 | TSLA | 300 | polygon_io |
2024-12-16T14:05:00Z | 440 | 440.29 | 440.12 | 440.29 | 136,885 | TSLA | 300 | polygon_io |
2024-12-16T14:10:00Z | 440.1 | 440.77 | 440.1 | 440.57 | 71,692 | TSLA | 300 | polygon_io |
2024-12-16T14:15:00Z | 440.322 | 440.74 | 440.59 | 440.62 | 63,759 | TSLA | 300 | polygon_io |
2024-12-16T14:20:00Z | 440.53 | 440.7 | 440.68 | 440.6 | 89,039 | TSLA | 300 | polygon_io |
2024-12-16T14:25:00Z | 440.55 | 442 | 440.61 | 441.1 | 216,846 | TSLA | 300 | polygon_io |
2024-12-16T14:30:00Z | 438.2 | 443.76 | 441.09 | 441.89 | 4,933,330 | TSLA | 300 | polygon_io |
2024-12-16T14:35:00Z | 441.75 | 446.6988 | 441.85 | 446.59 | 3,476,531 | TSLA | 300 | polygon_io |
2024-12-16T14:40:00Z | 442.6 | 447.41 | 446.5401 | 443.16 | 2,878,586 | TSLA | 300 | polygon_io |
2024-12-16T14:45:00Z | 440.1501 | 444 | 443.25 | 440.62 | 2,393,325 | TSLA | 300 | polygon_io |
2024-12-16T14:50:00Z | 437.15 | 440.8199 | 440.5479 | 437.9798 | 2,656,514 | TSLA | 300 | polygon_io |
2024-12-16T14:55:00Z | 436.15 | 439.04 | 437.93 | 437.96 | 2,056,903 | TSLA | 300 | polygon_io |
2024-12-16T15:00:00Z | 437.81 | 441.65 | 437.97 | 441.46 | 2,114,484 | TSLA | 300 | polygon_io |
2024-12-16T15:05:00Z | 441.39 | 443.1999 | 441.47 | 442 | 1,723,180 | TSLA | 300 | polygon_io |
2024-12-16T15:10:00Z | 441.5 | 444.3 | 441.95 | 443.82 | 1,538,884 | TSLA | 300 | polygon_io |
2024-12-16T15:15:00Z | 443.45 | 445.88 | 443.82 | 444.11 | 1,809,444 | TSLA | 300 | polygon_io |
2024-12-16T15:20:00Z | 442.25 | 445.8799 | 444.11 | 445.32 | 1,827,725 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.