time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-16T15:25:00Z | 444.4724 | 446.3499 | 445.271 | 445.375 | 1,265,998 | TSLA | 300 | polygon_io |
2024-12-16T15:30:00Z | 444.63 | 446.64 | 445.328 | 446.52 | 1,145,423 | TSLA | 300 | polygon_io |
2024-12-16T15:35:00Z | 446.43 | 447.88 | 446.5999 | 447.86 | 1,702,585 | TSLA | 300 | polygon_io |
2024-12-16T15:40:00Z | 447.6001 | 449.4 | 447.87 | 449.0137 | 1,867,537 | TSLA | 300 | polygon_io |
2024-12-16T15:45:00Z | 447.7 | 449.2 | 449.03 | 447.94 | 1,392,545 | TSLA | 300 | polygon_io |
2024-12-16T15:50:00Z | 446.2 | 448.1 | 447.9427 | 447.08 | 1,238,308 | TSLA | 300 | polygon_io |
2024-12-16T15:55:00Z | 447.03 | 451.35 | 447.08 | 450.82 | 2,502,204 | TSLA | 300 | polygon_io |
2024-12-16T16:00:00Z | 450.4 | 452.66 | 450.8 | 451.5896 | 1,912,467 | TSLA | 300 | polygon_io |
2024-12-16T16:05:00Z | 451.3701 | 453.97 | 451.45 | 453.4 | 1,602,476 | TSLA | 300 | polygon_io |
2024-12-16T16:10:00Z | 453.33 | 456.23 | 453.42 | 455.25 | 2,166,193 | TSLA | 300 | polygon_io |
2024-12-16T16:15:00Z | 453.37 | 457.26 | 455.2606 | 457.18 | 2,037,541 | TSLA | 300 | polygon_io |
2024-12-16T16:20:00Z | 455.55 | 457.7499 | 457.115 | 456.6992 | 1,771,669 | TSLA | 300 | polygon_io |
2024-12-16T16:25:00Z | 456.39 | 458.97 | 456.617 | 458.39 | 1,855,335 | TSLA | 300 | polygon_io |
2024-12-16T16:30:00Z | 455.73 | 458.73 | 458.3673 | 455.8 | 1,550,217 | TSLA | 300 | polygon_io |
2024-12-16T16:35:00Z | 454.1301 | 456.44 | 455.81 | 455.11 | 1,722,416 | TSLA | 300 | polygon_io |
2024-12-16T16:40:00Z | 454.9193 | 457.25 | 455.145 | 456.165 | 1,160,805 | TSLA | 300 | polygon_io |
2024-12-16T16:45:00Z | 454.8 | 457 | 456.1246 | 456.4609 | 879,334 | TSLA | 300 | polygon_io |
2024-12-16T16:50:00Z | 455.1278 | 456.8 | 456.4899 | 456.3547 | 718,569 | TSLA | 300 | polygon_io |
2024-12-16T16:55:00Z | 455.4 | 457.1799 | 456.42 | 456.5894 | 802,101 | TSLA | 300 | polygon_io |
2024-12-16T17:00:00Z | 455.9 | 459.3 | 456.599 | 459.235 | 1,273,373 | TSLA | 300 | polygon_io |
2024-12-16T17:05:00Z | 458 | 460.52 | 459.213 | 459.6801 | 1,707,888 | TSLA | 300 | polygon_io |
2024-12-16T17:10:00Z | 458.3401 | 460.11 | 459.7 | 459.035 | 1,034,505 | TSLA | 300 | polygon_io |
2024-12-16T17:15:00Z | 458.18 | 459.28 | 459.1 | 459.2001 | 636,035 | TSLA | 300 | polygon_io |
2024-12-16T17:20:00Z | 457.35 | 459.4 | 459.2 | 457.74 | 798,294 | TSLA | 300 | polygon_io |
2024-12-16T17:25:00Z | 457.3101 | 458.7499 | 457.72 | 458.2216 | 696,040 | TSLA | 300 | polygon_io |
2024-12-16T17:30:00Z | 457 | 458.26 | 458.26 | 457.94 | 593,879 | TSLA | 300 | polygon_io |
2024-12-16T17:35:00Z | 457.44 | 458.74 | 457.94 | 458.085 | 649,277 | TSLA | 300 | polygon_io |
2024-12-16T17:40:00Z | 457.08 | 458.41 | 458.0475 | 457.0804 | 604,538 | TSLA | 300 | polygon_io |
2024-12-16T17:45:00Z | 455.79 | 459.24 | 457.06 | 459.0118 | 1,150,029 | TSLA | 300 | polygon_io |
2024-12-16T17:50:00Z | 458.57 | 459.67 | 459.01 | 459.34 | 705,375 | TSLA | 300 | polygon_io |
2024-12-16T17:55:00Z | 459.13 | 461.45 | 459.43 | 461.0705 | 1,461,859 | TSLA | 300 | polygon_io |
2024-12-16T18:00:00Z | 459.55 | 461.12 | 461.095 | 459.78 | 903,170 | TSLA | 300 | polygon_io |
2024-12-16T18:05:00Z | 457.4501 | 460.99 | 459.77 | 458.3751 | 1,168,034 | TSLA | 300 | polygon_io |
2024-12-16T18:10:00Z | 455.8 | 458.8 | 458.37 | 456.39 | 1,453,656 | TSLA | 300 | polygon_io |
2024-12-16T18:15:00Z | 456.0116 | 457.79 | 456.42 | 457.675 | 789,525 | TSLA | 300 | polygon_io |
2024-12-16T18:20:00Z | 457.11 | 458.8999 | 457.58 | 458.7 | 768,270 | TSLA | 300 | polygon_io |
2024-12-16T18:25:00Z | 458.27 | 459.6 | 458.7 | 459.07 | 575,688 | TSLA | 300 | polygon_io |
2024-12-16T18:30:00Z | 458.63 | 459.95 | 459.11 | 458.7651 | 577,228 | TSLA | 300 | polygon_io |
2024-12-16T18:35:00Z | 458.6508 | 459.6 | 458.6508 | 459.455 | 427,962 | TSLA | 300 | polygon_io |
2024-12-16T18:40:00Z | 458.9 | 459.85 | 459.4073 | 459.4999 | 534,233 | TSLA | 300 | polygon_io |
2024-12-16T18:45:00Z | 459.47 | 460.78 | 459.48 | 460.5899 | 831,434 | TSLA | 300 | polygon_io |
2024-12-16T18:50:00Z | 460.03 | 461.28 | 460.535 | 460.26 | 742,501 | TSLA | 300 | polygon_io |
2024-12-16T18:55:00Z | 459.65 | 460.67 | 460.3873 | 459.6701 | 463,187 | TSLA | 300 | polygon_io |
2024-12-16T19:00:00Z | 458.2401 | 459.71 | 459.682 | 459.0201 | 679,816 | TSLA | 300 | polygon_io |
2024-12-16T19:05:00Z | 458.79 | 460.49 | 459.06 | 459.155 | 689,252 | TSLA | 300 | polygon_io |
2024-12-16T19:10:00Z | 458.49 | 459.21 | 459.145 | 459.07 | 490,966 | TSLA | 300 | polygon_io |
2024-12-16T19:15:00Z | 457.4 | 459.1999 | 459.0244 | 458.42 | 762,137 | TSLA | 300 | polygon_io |
2024-12-16T19:20:00Z | 456.77 | 458.52 | 458.43 | 457.8201 | 699,330 | TSLA | 300 | polygon_io |
2024-12-16T19:25:00Z | 457.91 | 459.03 | 457.91 | 458.4706 | 580,274 | TSLA | 300 | polygon_io |
2024-12-16T19:30:00Z | 458.31 | 459.2 | 458.47 | 458.92 | 484,060 | TSLA | 300 | polygon_io |
2024-12-16T19:35:00Z | 458.62 | 459.43 | 458.885 | 459.18 | 460,599 | TSLA | 300 | polygon_io |
2024-12-16T19:40:00Z | 457.75 | 459.29 | 459.2 | 458 | 614,607 | TSLA | 300 | polygon_io |
2024-12-16T19:45:00Z | 457.75 | 458.75 | 458.0006 | 458.6922 | 538,677 | TSLA | 300 | polygon_io |
2024-12-16T19:50:00Z | 457.901 | 459.2799 | 458.72 | 459.0999 | 763,931 | TSLA | 300 | polygon_io |
2024-12-16T19:55:00Z | 458.57 | 459.2 | 459.07 | 458.81 | 393,456 | TSLA | 300 | polygon_io |
2024-12-16T20:00:00Z | 458.76 | 459.18 | 458.85 | 458.96 | 456,415 | TSLA | 300 | polygon_io |
2024-12-16T20:05:00Z | 458.81 | 460.81 | 458.8906 | 460.67 | 1,195,349 | TSLA | 300 | polygon_io |
2024-12-16T20:10:00Z | 460.15 | 460.655 | 460.655 | 460.37 | 637,324 | TSLA | 300 | polygon_io |
2024-12-16T20:15:00Z | 460.17 | 461.1997 | 460.25 | 460.2536 | 814,426 | TSLA | 300 | polygon_io |
2024-12-16T20:20:00Z | 460.21 | 461.8399 | 460.22 | 460.7699 | 1,168,138 | TSLA | 300 | polygon_io |
2024-12-16T20:25:00Z | 460.2001 | 461.84 | 460.68 | 460.74 | 1,383,632 | TSLA | 300 | polygon_io |
2024-12-16T20:30:00Z | 457.66 | 460.74 | 460.74 | 458.6 | 1,698,263 | TSLA | 300 | polygon_io |
2024-12-16T20:35:00Z | 458.6 | 460.37 | 458.61 | 460.17 | 990,276 | TSLA | 300 | polygon_io |
2024-12-16T20:40:00Z | 459.43 | 460.88 | 460.17 | 460.1713 | 873,840 | TSLA | 300 | polygon_io |
2024-12-16T20:45:00Z | 459.32 | 460.185 | 460.185 | 459.35 | 1,031,553 | TSLA | 300 | polygon_io |
2024-12-16T20:50:00Z | 459.07 | 460.72 | 459.32 | 460.45 | 1,176,168 | TSLA | 300 | polygon_io |
2024-12-16T20:55:00Z | 460.45 | 463.19 | 460.45 | 463.19 | 3,052,328 | TSLA | 300 | polygon_io |
2024-12-16T21:00:00Z | 463.02 | 465.5 | 463.02 | 464.44 | 479,825 | TSLA | 300 | polygon_io |
2024-12-16T21:05:00Z | 463.02 | 466.9 | 464.36 | 466.88 | 526,122 | TSLA | 300 | polygon_io |
2024-12-16T21:10:00Z | 466.06 | 467.77 | 466.77 | 467.18 | 264,020 | TSLA | 300 | polygon_io |
2024-12-16T21:15:00Z | 466.32 | 467.3 | 467.2508 | 466.9 | 142,778 | TSLA | 300 | polygon_io |
2024-12-16T21:20:00Z | 455.6332 | 467.2 | 466.93 | 466.88 | 359,715 | TSLA | 300 | polygon_io |
2024-12-16T21:25:00Z | 466.75 | 467.2 | 466.919 | 466.8549 | 110,603 | TSLA | 300 | polygon_io |
2024-12-16T21:30:00Z | 466.76 | 469.14 | 466.94 | 469.11 | 268,132 | TSLA | 300 | polygon_io |
2024-12-16T21:35:00Z | 468.9 | 469.69 | 469.109 | 469.18 | 251,375 | TSLA | 300 | polygon_io |
2024-12-16T21:40:00Z | 469 | 469.96 | 469.27 | 469.96 | 280,666 | TSLA | 300 | polygon_io |
2024-12-16T21:45:00Z | 469.7021 | 471.77 | 469.96 | 470.85 | 356,331 | TSLA | 300 | polygon_io |
2024-12-16T21:50:00Z | 469.5 | 471.38 | 470.8 | 469.85 | 203,285 | TSLA | 300 | polygon_io |
2024-12-16T21:55:00Z | 469.75 | 471.3 | 470 | 471.1704 | 131,873 | TSLA | 300 | polygon_io |
2024-12-16T22:00:00Z | 470.5 | 471.2 | 471.17 | 470.82 | 69,596 | TSLA | 300 | polygon_io |
2024-12-16T22:05:00Z | 470.66 | 471.4551 | 470.89 | 471.17 | 92,527 | TSLA | 300 | polygon_io |
2024-12-16T22:10:00Z | 470.57 | 471.6 | 471.15 | 470.81 | 107,622 | TSLA | 300 | polygon_io |
2024-12-16T22:15:00Z | 470.5 | 470.95 | 470.8 | 470.54 | 59,399 | TSLA | 300 | polygon_io |
2024-12-16T22:20:00Z | 469.6 | 470.7799 | 470.61 | 469.802 | 71,137 | TSLA | 300 | polygon_io |
2024-12-16T22:25:00Z | 469.14 | 470.39 | 469.9 | 469.82 | 95,633 | TSLA | 300 | polygon_io |
2024-12-16T22:30:00Z | 469.7 | 470.21 | 469.9577 | 469.7 | 79,470 | TSLA | 300 | polygon_io |
2024-12-16T22:35:00Z | 469.28 | 469.7 | 469.7 | 469.4 | 51,133 | TSLA | 300 | polygon_io |
2024-12-16T22:40:00Z | 469.46 | 470.8581 | 469.46 | 470.74 | 62,121 | TSLA | 300 | polygon_io |
2024-12-16T22:45:00Z | 470.5 | 470.86 | 470.61 | 470.5 | 69,992 | TSLA | 300 | polygon_io |
2024-12-16T22:50:00Z | 470.5042 | 471.77 | 470.7 | 471.43 | 122,510 | TSLA | 300 | polygon_io |
2024-12-16T22:55:00Z | 470.98 | 471.74 | 471.4253 | 471.62 | 55,492 | TSLA | 300 | polygon_io |
2024-12-16T23:00:00Z | 463.02 | 472.02 | 471.62 | 471.66 | 102,822 | TSLA | 300 | polygon_io |
2024-12-16T23:05:00Z | 471.5 | 473.32 | 471.68 | 473.32 | 115,120 | TSLA | 300 | polygon_io |
2024-12-16T23:10:00Z | 472.8 | 474.77 | 473.3364 | 474.6048 | 170,648 | TSLA | 300 | polygon_io |
2024-12-16T23:15:00Z | 473.01 | 474.79 | 474.575 | 473.511 | 188,044 | TSLA | 300 | polygon_io |
2024-12-16T23:20:00Z | 473 | 473.59 | 473.58 | 473.4 | 84,232 | TSLA | 300 | polygon_io |
2024-12-16T23:25:00Z | 472.2 | 473.4 | 473.4 | 472.27 | 75,395 | TSLA | 300 | polygon_io |
2024-12-16T23:30:00Z | 472.05 | 472.8429 | 472.25 | 472.74 | 49,502 | TSLA | 300 | polygon_io |
2024-12-16T23:35:00Z | 472.5 | 473.34 | 472.74 | 473.34 | 39,890 | TSLA | 300 | polygon_io |
2024-12-16T23:40:00Z | 472.6 | 473.6 | 473.3 | 472.6674 | 56,623 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.