time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-16T23:45:00Z | 472.6 | 473 | 472.67 | 472.87 | 40,258 | TSLA | 300 | polygon_io |
2024-12-16T23:50:00Z | 472.5 | 472.947 | 472.88 | 472.76 | 39,415 | TSLA | 300 | polygon_io |
2024-12-16T23:55:00Z | 472.5501 | 473.1 | 472.5501 | 473.08 | 31,659 | TSLA | 300 | polygon_io |
2024-12-17T00:00:00Z | 473.0272 | 473.8 | 473.2 | 473.22 | 57,224 | TSLA | 300 | polygon_io |
2024-12-17T00:05:00Z | 473.15 | 473.5 | 473.2494 | 473.3 | 31,111 | TSLA | 300 | polygon_io |
2024-12-17T00:10:00Z | 472.75 | 473.6 | 473.39 | 473.6 | 61,747 | TSLA | 300 | polygon_io |
2024-12-17T00:15:00Z | 473.5 | 474 | 473.64 | 473.5 | 64,180 | TSLA | 300 | polygon_io |
2024-12-17T00:20:00Z | 473.15 | 473.75 | 473.5014 | 473.4894 | 51,512 | TSLA | 300 | polygon_io |
2024-12-17T00:25:00Z | 473.28 | 474.24 | 473.49 | 474.24 | 48,468 | TSLA | 300 | polygon_io |
2024-12-17T00:30:00Z | 473.8005 | 474.3701 | 474.2 | 474.35 | 58,973 | TSLA | 300 | polygon_io |
2024-12-17T00:35:00Z | 473.66 | 474.58 | 474.37 | 473.8234 | 65,964 | TSLA | 300 | polygon_io |
2024-12-17T00:40:00Z | 473.5 | 474.5 | 473.9 | 473.89 | 74,934 | TSLA | 300 | polygon_io |
2024-12-17T00:45:00Z | 471.62 | 473.8 | 473.6814 | 471.74 | 128,767 | TSLA | 300 | polygon_io |
2024-12-17T00:50:00Z | 471.05 | 472.12 | 471.9546 | 471.46 | 113,171 | TSLA | 300 | polygon_io |
2024-12-17T00:55:00Z | 471.24 | 472.2 | 471.46 | 472.1 | 113,817 | TSLA | 300 | polygon_io |
2024-12-17T09:00:00Z | 470.08 | 473.1 | 471.79 | 471.56 | 161,817 | TSLA | 300 | polygon_io |
2024-12-17T09:05:00Z | 470.35 | 473.49 | 471.57 | 472.7 | 103,404 | TSLA | 300 | polygon_io |
2024-12-17T09:10:00Z | 471.77 | 472.86 | 472.65 | 472.24 | 51,455 | TSLA | 300 | polygon_io |
2024-12-17T09:15:00Z | 472.13 | 473.3 | 472.13 | 472.37 | 44,169 | TSLA | 300 | polygon_io |
2024-12-17T09:20:00Z | 472.36 | 473.21 | 472.42 | 473.18 | 54,884 | TSLA | 300 | polygon_io |
2024-12-17T09:25:00Z | 472.6 | 473.7 | 473.19 | 473.5 | 56,982 | TSLA | 300 | polygon_io |
2024-12-17T09:30:00Z | 473.59 | 475.42 | 473.59 | 475.16 | 87,710 | TSLA | 300 | polygon_io |
2024-12-17T09:35:00Z | 474.11 | 475.52 | 475.17 | 474.65 | 77,152 | TSLA | 300 | polygon_io |
2024-12-17T09:40:00Z | 474.5 | 475.29 | 474.69 | 475.29 | 36,462 | TSLA | 300 | polygon_io |
2024-12-17T09:45:00Z | 474.43 | 475.5 | 475.28 | 475.29 | 42,502 | TSLA | 300 | polygon_io |
2024-12-17T09:50:00Z | 475.3 | 476 | 475.33 | 476 | 62,189 | TSLA | 300 | polygon_io |
2024-12-17T09:55:00Z | 474.59 | 476.04 | 475.9 | 474.77 | 70,754 | TSLA | 300 | polygon_io |
2024-12-17T10:00:00Z | 474.55 | 475.12 | 474.76 | 474.9 | 23,075 | TSLA | 300 | polygon_io |
2024-12-17T10:05:00Z | 474.69 | 475.56 | 474.86 | 475.48 | 32,533 | TSLA | 300 | polygon_io |
2024-12-17T10:10:00Z | 475.5 | 475.99 | 475.63 | 475.61 | 35,101 | TSLA | 300 | polygon_io |
2024-12-17T10:15:00Z | 475.63 | 475.94 | 475.67 | 475.94 | 16,887 | TSLA | 300 | polygon_io |
2024-12-17T10:20:00Z | 475.81 | 476.66 | 475.94 | 476.31 | 48,314 | TSLA | 300 | polygon_io |
2024-12-17T10:25:00Z | 476.31 | 477.3 | 476.32 | 476.85 | 59,086 | TSLA | 300 | polygon_io |
2024-12-17T10:30:00Z | 476.61 | 477 | 476.8 | 476.71 | 32,277 | TSLA | 300 | polygon_io |
2024-12-17T10:35:00Z | 475.7 | 476.79 | 476.71 | 476.52 | 48,918 | TSLA | 300 | polygon_io |
2024-12-17T10:40:00Z | 476.36 | 476.72 | 476.36 | 476.63 | 20,210 | TSLA | 300 | polygon_io |
2024-12-17T10:45:00Z | 475.9 | 476.6 | 476.6 | 476.21 | 36,147 | TSLA | 300 | polygon_io |
2024-12-17T10:50:00Z | 476.2 | 477.2 | 476.3 | 477.11 | 39,477 | TSLA | 300 | polygon_io |
2024-12-17T10:55:00Z | 476.52 | 477.2 | 477.09 | 476.52 | 33,445 | TSLA | 300 | polygon_io |
2024-12-17T11:00:00Z | 476.5 | 477.11 | 476.5 | 477.01 | 24,405 | TSLA | 300 | polygon_io |
2024-12-17T11:05:00Z | 477.16 | 477.58 | 477.16 | 477.56 | 27,276 | TSLA | 300 | polygon_io |
2024-12-17T11:10:00Z | 477.51 | 478 | 477.58 | 478 | 47,460 | TSLA | 300 | polygon_io |
2024-12-17T11:15:00Z | 477.2 | 478 | 478 | 477.82 | 31,498 | TSLA | 300 | polygon_io |
2024-12-17T11:20:00Z | 477.8 | 478.51 | 477.88 | 478.51 | 58,850 | TSLA | 300 | polygon_io |
2024-12-17T11:25:00Z | 478.38 | 478.76 | 478.62 | 478.72 | 44,252 | TSLA | 300 | polygon_io |
2024-12-17T11:30:00Z | 478.2 | 478.8 | 478.72 | 478.8 | 52,249 | TSLA | 300 | polygon_io |
2024-12-17T11:35:00Z | 478.16 | 478.95 | 478.84 | 478.35 | 53,673 | TSLA | 300 | polygon_io |
2024-12-17T11:40:00Z | 476.8 | 478.55 | 478.32 | 477.19 | 73,779 | TSLA | 300 | polygon_io |
2024-12-17T11:45:00Z | 476.61 | 477.24 | 477.15 | 477.24 | 42,212 | TSLA | 300 | polygon_io |
2024-12-17T11:50:00Z | 476.31 | 477.34 | 477.23 | 476.51 | 69,198 | TSLA | 300 | polygon_io |
2024-12-17T11:55:00Z | 475.86 | 476.59 | 476.53 | 476.01 | 53,822 | TSLA | 300 | polygon_io |
2024-12-17T12:00:00Z | 475.9 | 477.65 | 476 | 476.34 | 211,806 | TSLA | 300 | polygon_io |
2024-12-17T12:05:00Z | 475.63 | 476.55 | 476.24 | 476.55 | 116,850 | TSLA | 300 | polygon_io |
2024-12-17T12:10:00Z | 475.75 | 477.17 | 476.53 | 475.75 | 56,991 | TSLA | 300 | polygon_io |
2024-12-17T12:15:00Z | 475.6 | 476.19 | 475.71 | 475.79 | 51,588 | TSLA | 300 | polygon_io |
2024-12-17T12:20:00Z | 475.72 | 476.42 | 475.72 | 476.3 | 51,645 | TSLA | 300 | polygon_io |
2024-12-17T12:25:00Z | 476.37 | 477.42 | 476.37 | 476.91 | 75,685 | TSLA | 300 | polygon_io |
2024-12-17T12:30:00Z | 475.2 | 476.95 | 476.85 | 475.31 | 79,250 | TSLA | 300 | polygon_io |
2024-12-17T12:35:00Z | 474.4 | 475.5 | 475.41 | 474.45 | 101,309 | TSLA | 300 | polygon_io |
2024-12-17T12:40:00Z | 473.5 | 474.97 | 474.48 | 474.7 | 115,472 | TSLA | 300 | polygon_io |
2024-12-17T12:45:00Z | 473.57 | 474.66 | 474.66 | 474.2 | 55,130 | TSLA | 300 | polygon_io |
2024-12-17T12:50:00Z | 474.1 | 474.78 | 474.22 | 474.45 | 42,818 | TSLA | 300 | polygon_io |
2024-12-17T12:55:00Z | 474.33 | 474.99 | 474.38 | 474.99 | 54,290 | TSLA | 300 | polygon_io |
2024-12-17T13:00:00Z | 471.09 | 478.681 | 474.9 | 473.4888 | 740,341 | TSLA | 300 | polygon_io |
2024-12-17T13:05:00Z | 472.11 | 473.3944 | 473.33 | 472.11 | 212,975 | TSLA | 300 | polygon_io |
2024-12-17T13:10:00Z | 471.39 | 473.2499 | 472.1 | 472.3017 | 198,224 | TSLA | 300 | polygon_io |
2024-12-17T13:15:00Z | 471.16 | 472.7718 | 472.4 | 471.7765 | 155,103 | TSLA | 300 | polygon_io |
2024-12-17T13:20:00Z | 471.65 | 472.8036 | 471.7 | 472.67 | 83,398 | TSLA | 300 | polygon_io |
2024-12-17T13:25:00Z | 471.94 | 473.35 | 472.6 | 473 | 122,988 | TSLA | 300 | polygon_io |
2024-12-17T13:30:00Z | 472.86 | 475.4 | 473.05 | 474.3491 | 365,762 | TSLA | 300 | polygon_io |
2024-12-17T13:35:00Z | 473.05 | 474.52 | 474.1701 | 473.76 | 238,781 | TSLA | 300 | polygon_io |
2024-12-17T13:40:00Z | 472.2001 | 473.89 | 473.7131 | 472.4 | 141,835 | TSLA | 300 | polygon_io |
2024-12-17T13:45:00Z | 472.23 | 474.25 | 472.35 | 473.26 | 135,965 | TSLA | 300 | polygon_io |
2024-12-17T13:50:00Z | 472.7801 | 474.01 | 473.47 | 472.9 | 98,116 | TSLA | 300 | polygon_io |
2024-12-17T13:55:00Z | 472.8 | 473.9493 | 473 | 473.57 | 67,420 | TSLA | 300 | polygon_io |
2024-12-17T14:00:00Z | 472.7263 | 473.9481 | 473.6 | 473.85 | 104,384 | TSLA | 300 | polygon_io |
2024-12-17T14:05:00Z | 473.5735 | 474.52 | 473.89 | 474.3 | 116,434 | TSLA | 300 | polygon_io |
2024-12-17T14:10:00Z | 472.72 | 474.35 | 474.3476 | 472.87 | 109,482 | TSLA | 300 | polygon_io |
2024-12-17T14:15:00Z | 471.44 | 473.27 | 472.8999 | 471.7216 | 193,753 | TSLA | 300 | polygon_io |
2024-12-17T14:20:00Z | 471.45 | 472.34 | 471.73 | 472.2388 | 151,941 | TSLA | 300 | polygon_io |
2024-12-17T14:25:00Z | 472.34 | 477 | 472.34 | 476.19 | 541,647 | TSLA | 300 | polygon_io |
2024-12-17T14:30:00Z | 465.8672 | 476.245 | 475.9 | 469.0259 | 7,081,933 | TSLA | 300 | polygon_io |
2024-12-17T14:35:00Z | 463.55 | 469.9599 | 469.01 | 468.4222 | 4,015,994 | TSLA | 300 | polygon_io |
2024-12-17T14:40:00Z | 465.87 | 474.51 | 468.61 | 474.33 | 3,501,482 | TSLA | 300 | polygon_io |
2024-12-17T14:45:00Z | 471.33 | 475.74 | 474.3563 | 474.1 | 3,183,758 | TSLA | 300 | polygon_io |
2024-12-17T14:50:00Z | 473.9201 | 482 | 474.17 | 481.83 | 4,086,742 | TSLA | 300 | polygon_io |
2024-12-17T14:55:00Z | 479.7301 | 483.99 | 481.77 | 482.03 | 3,597,388 | TSLA | 300 | polygon_io |
2024-12-17T15:00:00Z | 476.7 | 483.15 | 482.1303 | 479.0517 | 3,040,061 | TSLA | 300 | polygon_io |
2024-12-17T15:05:00Z | 477.25 | 481.46 | 479.136 | 479.6328 | 2,242,780 | TSLA | 300 | polygon_io |
2024-12-17T15:10:00Z | 474.55 | 483.1 | 479.6162 | 475.487 | 3,270,284 | TSLA | 300 | polygon_io |
2024-12-17T15:15:00Z | 469.5304 | 475.67 | 475.45 | 470.12 | 3,131,538 | TSLA | 300 | polygon_io |
2024-12-17T15:20:00Z | 467.6 | 472.4799 | 470.1472 | 471.0433 | 2,496,343 | TSLA | 300 | polygon_io |
2024-12-17T15:25:00Z | 469.38 | 473.78 | 471.28 | 472.68 | 1,994,499 | TSLA | 300 | polygon_io |
2024-12-17T15:30:00Z | 472.775 | 476.97 | 472.775 | 475.89 | 2,242,701 | TSLA | 300 | polygon_io |
2024-12-17T15:35:00Z | 470.83 | 476.26 | 475.8 | 474.5 | 1,558,426 | TSLA | 300 | polygon_io |
2024-12-17T15:40:00Z | 473.3916 | 476.74 | 474.42 | 476.37 | 1,268,025 | TSLA | 300 | polygon_io |
2024-12-17T15:45:00Z | 476 | 480.6799 | 476.26 | 479.925 | 2,168,951 | TSLA | 300 | polygon_io |
2024-12-17T15:50:00Z | 477 | 480.5 | 479.86 | 478.1032 | 1,196,147 | TSLA | 300 | polygon_io |
2024-12-17T15:55:00Z | 476.42 | 478.88 | 478.045 | 478.1125 | 851,922 | TSLA | 300 | polygon_io |
2024-12-17T16:00:00Z | 476.3001 | 478.8799 | 478.11 | 477.66 | 996,165 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.