time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-17T16:05:00Z | 473.5801 | 477.71 | 477.525 | 475.22 | 1,335,516 | TSLA | 300 | polygon_io |
2024-12-17T16:10:00Z | 474.83 | 478.27 | 475.59 | 478.0522 | 973,551 | TSLA | 300 | polygon_io |
2024-12-17T16:15:00Z | 471.2501 | 478.23 | 478.23 | 471.84 | 1,844,979 | TSLA | 300 | polygon_io |
2024-12-17T16:20:00Z | 470.06 | 473 | 471.8624 | 472.1194 | 1,293,775 | TSLA | 300 | polygon_io |
2024-12-17T16:25:00Z | 470.45 | 472.785 | 472.2 | 471.595 | 858,769 | TSLA | 300 | polygon_io |
2024-12-17T16:30:00Z | 470.73 | 473.97 | 471.63 | 472.839 | 931,134 | TSLA | 300 | polygon_io |
2024-12-17T16:35:00Z | 472.08 | 474.6299 | 472.84 | 474.04325 | 786,836 | TSLA | 300 | polygon_io |
2024-12-17T16:40:00Z | 468.26 | 474.1 | 474.1 | 468.6271 | 1,623,060 | TSLA | 300 | polygon_io |
2024-12-17T16:45:00Z | 465.5 | 469.58 | 468.53 | 465.57 | 1,912,693 | TSLA | 300 | polygon_io |
2024-12-17T16:50:00Z | 460.11 | 467.58 | 465.6007 | 460.3 | 3,058,420 | TSLA | 300 | polygon_io |
2024-12-17T16:55:00Z | 460.03 | 464.58 | 460.31 | 463.03 | 2,137,413 | TSLA | 300 | polygon_io |
2024-12-17T17:00:00Z | 457.5101 | 463.03 | 463.0027 | 461.66 | 2,758,691 | TSLA | 300 | polygon_io |
2024-12-17T17:05:00Z | 460.36 | 466.5 | 461.87 | 466.35 | 1,758,926 | TSLA | 300 | polygon_io |
2024-12-17T17:10:00Z | 465.28 | 468.5 | 466.4567 | 468 | 1,482,690 | TSLA | 300 | polygon_io |
2024-12-17T17:15:00Z | 466.69 | 468.782 | 468.07 | 467.66 | 1,008,667 | TSLA | 300 | polygon_io |
2024-12-17T17:20:00Z | 465.7501 | 468.53 | 467.5894 | 467.04 | 929,879 | TSLA | 300 | polygon_io |
2024-12-17T17:25:00Z | 466.5001 | 469.77 | 467.1149 | 469.2499 | 1,018,367 | TSLA | 300 | polygon_io |
2024-12-17T17:30:00Z | 467.8 | 469.2899 | 469.25 | 469.14 | 647,005 | TSLA | 300 | polygon_io |
2024-12-17T17:35:00Z | 468.25 | 469.51 | 469.1807 | 469.27 | 594,099 | TSLA | 300 | polygon_io |
2024-12-17T17:40:00Z | 468.3581 | 472.4 | 469.29 | 471.835 | 972,924 | TSLA | 300 | polygon_io |
2024-12-17T17:45:00Z | 470.78 | 472.1699 | 471.7443 | 471.93 | 725,719 | TSLA | 300 | polygon_io |
2024-12-17T17:50:00Z | 471.27 | 473.19 | 471.9621 | 472.96 | 845,568 | TSLA | 300 | polygon_io |
2024-12-17T17:55:00Z | 471.11 | 474 | 472.9444 | 473.64 | 816,728 | TSLA | 300 | polygon_io |
2024-12-17T18:00:00Z | 472.45 | 474.6 | 473.6 | 474.5299 | 1,011,301 | TSLA | 300 | polygon_io |
2024-12-17T18:05:00Z | 474.1 | 475.54 | 474.4 | 475.11 | 1,024,993 | TSLA | 300 | polygon_io |
2024-12-17T18:10:00Z | 474.74 | 476.28 | 475.06 | 475.75 | 777,565 | TSLA | 300 | polygon_io |
2024-12-17T18:15:00Z | 473.2428 | 475.9512 | 475.8616 | 474.935 | 967,978 | TSLA | 300 | polygon_io |
2024-12-17T18:20:00Z | 472.89 | 475.0665 | 474.93 | 474.31 | 700,634 | TSLA | 300 | polygon_io |
2024-12-17T18:25:00Z | 473.55 | 474.98 | 474.305 | 474.0005 | 515,741 | TSLA | 300 | polygon_io |
2024-12-17T18:30:00Z | 473.4 | 474.41 | 474.0269 | 474.325 | 476,805 | TSLA | 300 | polygon_io |
2024-12-17T18:35:00Z | 473.57 | 475 | 474.35 | 473.57 | 530,314 | TSLA | 300 | polygon_io |
2024-12-17T18:40:00Z | 471.75 | 474.11 | 473.6244 | 472.43 | 714,111 | TSLA | 300 | polygon_io |
2024-12-17T18:45:00Z | 470.02 | 473.11 | 472.58 | 470.59 | 849,995 | TSLA | 300 | polygon_io |
2024-12-17T18:50:00Z | 470.15 | 471.56 | 470.6799 | 470.8 | 564,309 | TSLA | 300 | polygon_io |
2024-12-17T18:55:00Z | 470.5 | 471.4099 | 470.795 | 470.835 | 454,412 | TSLA | 300 | polygon_io |
2024-12-17T19:00:00Z | 469 | 473.35 | 470.84 | 473.11 | 1,083,988 | TSLA | 300 | polygon_io |
2024-12-17T19:05:00Z | 472.51 | 474.5997 | 473.18 | 473.8408 | 852,288 | TSLA | 300 | polygon_io |
2024-12-17T19:10:00Z | 473.5896 | 475.19 | 473.7 | 474.15 | 759,659 | TSLA | 300 | polygon_io |
2024-12-17T19:15:00Z | 474.13 | 475.07 | 474.13 | 474.9154 | 447,556 | TSLA | 300 | polygon_io |
2024-12-17T19:20:00Z | 472.69 | 475.13 | 474.9792 | 475.13 | 611,234 | TSLA | 300 | polygon_io |
2024-12-17T19:25:00Z | 474.52 | 475.58 | 475.15 | 475.129 | 557,221 | TSLA | 300 | polygon_io |
2024-12-17T19:30:00Z | 474.22 | 476.2 | 475.2 | 475.64 | 727,980 | TSLA | 300 | polygon_io |
2024-12-17T19:35:00Z | 475.56 | 477.55 | 475.6982 | 477.1 | 1,108,637 | TSLA | 300 | polygon_io |
2024-12-17T19:40:00Z | 476.9 | 478.69 | 477.1767 | 478.12 | 1,069,108 | TSLA | 300 | polygon_io |
2024-12-17T19:45:00Z | 476.53 | 478.8 | 478.0875 | 477.6801 | 1,093,220 | TSLA | 300 | polygon_io |
2024-12-17T19:50:00Z | 475.5001 | 477.8882 | 477.8882 | 476.5501 | 630,458 | TSLA | 300 | polygon_io |
2024-12-17T19:55:00Z | 476.6508 | 478.92 | 476.69 | 478.12 | 936,715 | TSLA | 300 | polygon_io |
2024-12-17T20:00:00Z | 476.56 | 478.85 | 478.19 | 478.8092 | 753,674 | TSLA | 300 | polygon_io |
2024-12-17T20:05:00Z | 476.6504 | 478.81 | 478.755 | 477.6707 | 657,390 | TSLA | 300 | polygon_io |
2024-12-17T20:10:00Z | 477.25 | 479.5 | 477.79 | 479.22 | 907,546 | TSLA | 300 | polygon_io |
2024-12-17T20:15:00Z | 477.71 | 479.89 | 479.26 | 478.23 | 968,956 | TSLA | 300 | polygon_io |
2024-12-17T20:20:00Z | 475.6 | 478.78 | 478.3244 | 476.2631 | 1,224,637 | TSLA | 300 | polygon_io |
2024-12-17T20:25:00Z | 476.2401 | 478.2194 | 476.41 | 477.341 | 725,445 | TSLA | 300 | polygon_io |
2024-12-17T20:30:00Z | 477.03 | 478.94 | 477.4 | 478.14 | 859,719 | TSLA | 300 | polygon_io |
2024-12-17T20:35:00Z | 478 | 479.9299 | 478.05 | 479.79 | 895,213 | TSLA | 300 | polygon_io |
2024-12-17T20:40:00Z | 479.075 | 481.8 | 479.8486 | 480.2601 | 1,648,815 | TSLA | 300 | polygon_io |
2024-12-17T20:45:00Z | 480.2458 | 482.42 | 480.3699 | 481.68 | 1,710,956 | TSLA | 300 | polygon_io |
2024-12-17T20:50:00Z | 480.01 | 482.4499 | 481.88 | 481.6897 | 1,537,412 | TSLA | 300 | polygon_io |
2024-12-17T20:55:00Z | 479.09 | 481.74 | 481.71 | 479.85 | 2,455,153 | TSLA | 300 | polygon_io |
2024-12-17T21:00:00Z | 479.35 | 480.8 | 479.86 | 480.0578 | 469,384 | TSLA | 300 | polygon_io |
2024-12-17T21:05:00Z | 479.75 | 481 | 480.1 | 480.6443 | 193,097 | TSLA | 300 | polygon_io |
2024-12-17T21:10:00Z | 480.2 | 480.75 | 480.54 | 480.4984 | 58,450 | TSLA | 300 | polygon_io |
2024-12-17T21:15:00Z | 480.07 | 480.56 | 480.36 | 480.3 | 63,430 | TSLA | 300 | polygon_io |
2024-12-17T21:20:00Z | 480.07 | 480.39 | 480.33 | 480.0705 | 48,510 | TSLA | 300 | polygon_io |
2024-12-17T21:25:00Z | 477.1618 | 480.15 | 480.09 | 477.56 | 172,292 | TSLA | 300 | polygon_io |
2024-12-17T21:30:00Z | 476.1008 | 479.86 | 477.75 | 476.1008 | 141,686 | TSLA | 300 | polygon_io |
2024-12-17T21:35:00Z | 475.82 | 477.4 | 476.2 | 476.5001 | 115,219 | TSLA | 300 | polygon_io |
2024-12-17T21:40:00Z | 476.15 | 479.86 | 476.61 | 477.17 | 65,826 | TSLA | 300 | polygon_io |
2024-12-17T21:45:00Z | 476.75 | 477.72 | 477.2 | 477.3 | 71,216 | TSLA | 300 | polygon_io |
2024-12-17T21:50:00Z | 477.1 | 477.69 | 477.28 | 477.5 | 62,870 | TSLA | 300 | polygon_io |
2024-12-17T21:55:00Z | 477.47 | 478.55 | 477.47 | 478.1 | 80,895 | TSLA | 300 | polygon_io |
2024-12-17T22:00:00Z | 477.5 | 478.3011 | 478.14 | 477.5512 | 39,880 | TSLA | 300 | polygon_io |
2024-12-17T22:05:00Z | 476.61 | 477.69 | 477.6 | 476.9 | 39,624 | TSLA | 300 | polygon_io |
2024-12-17T22:10:00Z | 475.69 | 476.9822 | 476.9 | 475.98 | 75,314 | TSLA | 300 | polygon_io |
2024-12-17T22:15:00Z | 474.74 | 476.45 | 476 | 476.45 | 213,488 | TSLA | 300 | polygon_io |
2024-12-17T22:20:00Z | 476 | 476.75 | 476.44 | 476.25 | 31,357 | TSLA | 300 | polygon_io |
2024-12-17T22:25:00Z | 475.25 | 476.3961 | 476.25 | 475.8 | 155,586 | TSLA | 300 | polygon_io |
2024-12-17T22:30:00Z | 475.2 | 476.4145 | 475.725 | 475.31 | 28,165 | TSLA | 300 | polygon_io |
2024-12-17T22:35:00Z | 474.65 | 475.5 | 475.3141 | 474.99 | 55,282 | TSLA | 300 | polygon_io |
2024-12-17T22:40:00Z | 474.3259 | 475.28 | 474.98 | 474.6701 | 44,343 | TSLA | 300 | polygon_io |
2024-12-17T22:45:00Z | 474.21 | 475.7 | 474.67 | 475.6 | 41,449 | TSLA | 300 | polygon_io |
2024-12-17T22:50:00Z | 475.27 | 476.35 | 475.79 | 475.35 | 36,528 | TSLA | 300 | polygon_io |
2024-12-17T22:55:00Z | 475.36 | 476.18 | 475.36 | 475.83 | 19,597 | TSLA | 300 | polygon_io |
2024-12-17T23:00:00Z | 474.1561 | 475.76 | 475.62 | 474.49 | 38,974 | TSLA | 300 | polygon_io |
2024-12-17T23:05:00Z | 474.3 | 475.68 | 474.35 | 474.63 | 27,923 | TSLA | 300 | polygon_io |
2024-12-17T23:10:00Z | 474.11 | 474.98 | 474.7 | 474.25 | 24,077 | TSLA | 300 | polygon_io |
2024-12-17T23:15:00Z | 473.6135 | 474.34 | 474.24 | 473.76 | 50,790 | TSLA | 300 | polygon_io |
2024-12-17T23:20:00Z | 472.5 | 473.7 | 473.65 | 472.5 | 65,488 | TSLA | 300 | polygon_io |
2024-12-17T23:25:00Z | 471.4582 | 472.39 | 472.39 | 471.74 | 107,792 | TSLA | 300 | polygon_io |
2024-12-17T23:30:00Z | 471.74 | 472.8 | 471.74 | 472.49 | 61,887 | TSLA | 300 | polygon_io |
2024-12-17T23:35:00Z | 472.25 | 473.5 | 472.5 | 473.148 | 47,410 | TSLA | 300 | polygon_io |
2024-12-17T23:40:00Z | 472.7 | 473.4 | 473.15 | 473.32 | 28,552 | TSLA | 300 | polygon_io |
2024-12-17T23:45:00Z | 472.8332 | 473.5 | 473.33 | 472.8332 | 25,111 | TSLA | 300 | polygon_io |
2024-12-17T23:50:00Z | 472.7 | 473.5 | 472.83 | 473.49 | 28,122 | TSLA | 300 | polygon_io |
2024-12-17T23:55:00Z | 473.22 | 474.1 | 473.48 | 473.93 | 43,449 | TSLA | 300 | polygon_io |
2024-12-18T00:00:00Z | 473.7 | 474.1 | 473.85 | 474 | 26,457 | TSLA | 300 | polygon_io |
2024-12-18T00:05:00Z | 473.89 | 474.1 | 474.02 | 473.95 | 20,938 | TSLA | 300 | polygon_io |
2024-12-18T00:10:00Z | 473.25 | 474 | 473.91 | 473.4 | 39,253 | TSLA | 300 | polygon_io |
2024-12-18T00:15:00Z | 472.7 | 473.5 | 473.43 | 472.7 | 23,248 | TSLA | 300 | polygon_io |
2024-12-18T00:20:00Z | 472.6 | 473.6 | 472.6 | 473.3 | 23,714 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.