time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-18T00:25:00Z | 472.6 | 473.25 | 473.21 | 472.7 | 20,233 | TSLA | 300 | polygon_io |
2024-12-18T00:30:00Z | 471.56 | 472.76 | 472.76 | 471.9094 | 42,589 | TSLA | 300 | polygon_io |
2024-12-18T00:35:00Z | 471.1 | 471.9 | 471.8933 | 471.41 | 37,137 | TSLA | 300 | polygon_io |
2024-12-18T00:40:00Z | 471.31 | 471.9 | 471.49 | 471.76 | 25,852 | TSLA | 300 | polygon_io |
2024-12-18T00:45:00Z | 471.51 | 471.8124 | 471.75 | 471.66 | 25,974 | TSLA | 300 | polygon_io |
2024-12-18T00:50:00Z | 471 | 471.84 | 471.6 | 471 | 75,586 | TSLA | 300 | polygon_io |
2024-12-18T00:55:00Z | 470.3305 | 471.15 | 471.001 | 471 | 122,949 | TSLA | 300 | polygon_io |
2024-12-18T09:00:00Z | 460.73 | 469.88 | 467 | 463 | 286,843 | TSLA | 300 | polygon_io |
2024-12-18T09:05:00Z | 459.73 | 463.3 | 463.28 | 459.94 | 167,473 | TSLA | 300 | polygon_io |
2024-12-18T09:10:00Z | 459.7 | 464.08 | 459.86 | 463.8 | 152,641 | TSLA | 300 | polygon_io |
2024-12-18T09:15:00Z | 463.2 | 465.89 | 463.93 | 464.84 | 92,609 | TSLA | 300 | polygon_io |
2024-12-18T09:20:00Z | 464.77 | 466.4 | 465 | 464.94 | 68,274 | TSLA | 300 | polygon_io |
2024-12-18T09:25:00Z | 463.33 | 465.22 | 464.93 | 465.16 | 56,351 | TSLA | 300 | polygon_io |
2024-12-18T09:30:00Z | 465 | 466 | 465.15 | 465.52 | 42,683 | TSLA | 300 | polygon_io |
2024-12-18T09:35:00Z | 465.36 | 466.65 | 465.59 | 466.18 | 42,634 | TSLA | 300 | polygon_io |
2024-12-18T09:40:00Z | 465.17 | 466.03 | 466.03 | 465.7 | 42,595 | TSLA | 300 | polygon_io |
2024-12-18T09:45:00Z | 465.1 | 466.06 | 465.72 | 465.1 | 29,742 | TSLA | 300 | polygon_io |
2024-12-18T09:50:00Z | 463.76 | 465.1 | 465.1 | 463.9 | 43,262 | TSLA | 300 | polygon_io |
2024-12-18T09:55:00Z | 462.96 | 464.19 | 463.93 | 463.8 | 46,568 | TSLA | 300 | polygon_io |
2024-12-18T10:00:00Z | 463.8 | 464.43 | 463.92 | 463.9 | 24,102 | TSLA | 300 | polygon_io |
2024-12-18T10:05:00Z | 463.32 | 463.98 | 463.86 | 463.98 | 26,407 | TSLA | 300 | polygon_io |
2024-12-18T10:10:00Z | 463.75 | 464.44 | 463.87 | 464.1 | 18,560 | TSLA | 300 | polygon_io |
2024-12-18T10:15:00Z | 464.12 | 464.99 | 464.12 | 464.87 | 22,505 | TSLA | 300 | polygon_io |
2024-12-18T10:20:00Z | 464.37 | 465.08 | 465 | 464.83 | 18,117 | TSLA | 300 | polygon_io |
2024-12-18T10:25:00Z | 464.91 | 465.94 | 464.94 | 465.9 | 24,720 | TSLA | 300 | polygon_io |
2024-12-18T10:30:00Z | 465.94 | 466.56 | 465.94 | 466.36 | 43,315 | TSLA | 300 | polygon_io |
2024-12-18T10:35:00Z | 466.32 | 467.25 | 466.49 | 467.25 | 30,462 | TSLA | 300 | polygon_io |
2024-12-18T10:40:00Z | 466.57 | 467.8 | 467.32 | 466.6 | 45,935 | TSLA | 300 | polygon_io |
2024-12-18T10:45:00Z | 466.55 | 467.34 | 466.59 | 466.99 | 30,991 | TSLA | 300 | polygon_io |
2024-12-18T10:50:00Z | 466.31 | 467 | 466.93 | 466.71 | 16,776 | TSLA | 300 | polygon_io |
2024-12-18T10:55:00Z | 466.8 | 467.02 | 467.02 | 466.92 | 8,739 | TSLA | 300 | polygon_io |
2024-12-18T11:00:00Z | 466.73 | 467.99 | 466.73 | 467.58 | 30,537 | TSLA | 300 | polygon_io |
2024-12-18T11:05:00Z | 467.39 | 468.79 | 467.65 | 468.5 | 30,466 | TSLA | 300 | polygon_io |
2024-12-18T11:10:00Z | 467.37 | 468.45 | 468.4 | 467.5 | 19,458 | TSLA | 300 | polygon_io |
2024-12-18T11:15:00Z | 467.32 | 468.34 | 467.41 | 468.34 | 17,530 | TSLA | 300 | polygon_io |
2024-12-18T11:20:00Z | 468.1 | 468.78 | 468.1 | 468.31 | 25,172 | TSLA | 300 | polygon_io |
2024-12-18T11:25:00Z | 467.43 | 468.6 | 468.18 | 467.85 | 24,266 | TSLA | 300 | polygon_io |
2024-12-18T11:30:00Z | 467.91 | 468.58 | 467.93 | 468.45 | 13,291 | TSLA | 300 | polygon_io |
2024-12-18T11:35:00Z | 467.22 | 468.45 | 468.45 | 468 | 28,403 | TSLA | 300 | polygon_io |
2024-12-18T11:40:00Z | 467.5 | 468 | 467.8 | 467.56 | 12,210 | TSLA | 300 | polygon_io |
2024-12-18T11:45:00Z | 467.37 | 467.81 | 467.6 | 467.81 | 6,621 | TSLA | 300 | polygon_io |
2024-12-18T11:50:00Z | 467 | 467.78 | 467.73 | 467.33 | 17,038 | TSLA | 300 | polygon_io |
2024-12-18T11:55:00Z | 467.37 | 468.48 | 467.37 | 468.48 | 36,796 | TSLA | 300 | polygon_io |
2024-12-18T12:00:00Z | 468 | 470.79 | 468.4 | 470.69 | 178,714 | TSLA | 300 | polygon_io |
2024-12-18T12:05:00Z | 469.8 | 471.4 | 470.77 | 471.09 | 96,981 | TSLA | 300 | polygon_io |
2024-12-18T12:10:00Z | 470.35 | 471.7 | 471.1 | 470.53 | 79,616 | TSLA | 300 | polygon_io |
2024-12-18T12:15:00Z | 469.99 | 470.88 | 470.64 | 470.3 | 51,219 | TSLA | 300 | polygon_io |
2024-12-18T12:20:00Z | 470.26 | 471.66 | 470.3 | 471.5 | 54,160 | TSLA | 300 | polygon_io |
2024-12-18T12:25:00Z | 470.98 | 471.65 | 471.4 | 471.15 | 55,305 | TSLA | 300 | polygon_io |
2024-12-18T12:30:00Z | 470.61 | 471.45 | 471.1 | 471.16 | 35,477 | TSLA | 300 | polygon_io |
2024-12-18T12:35:00Z | 470.21 | 471.409 | 471.35 | 470.21 | 34,740 | TSLA | 300 | polygon_io |
2024-12-18T12:40:00Z | 470 | 470.51 | 470.16 | 470.2 | 27,677 | TSLA | 300 | polygon_io |
2024-12-18T12:45:00Z | 469.56 | 471.23 | 470.11 | 471.04 | 72,932 | TSLA | 300 | polygon_io |
2024-12-18T12:50:00Z | 470.81 | 471.5 | 471.06 | 471.24 | 52,290 | TSLA | 300 | polygon_io |
2024-12-18T12:55:00Z | 470.95 | 472.8 | 471.2 | 472 | 106,344 | TSLA | 300 | polygon_io |
2024-12-18T13:00:00Z | 459.7862 | 473.3 | 469.09 | 472.9805 | 724,384 | TSLA | 300 | polygon_io |
2024-12-18T13:05:00Z | 471.4 | 472.99 | 472.99 | 471.55 | 95,652 | TSLA | 300 | polygon_io |
2024-12-18T13:10:00Z | 471.39 | 472.32 | 471.6 | 471.57 | 59,872 | TSLA | 300 | polygon_io |
2024-12-18T13:15:00Z | 470.55 | 471.76 | 471.5 | 470.69 | 114,222 | TSLA | 300 | polygon_io |
2024-12-18T13:20:00Z | 470.29 | 471.1 | 470.61 | 471.0001 | 72,180 | TSLA | 300 | polygon_io |
2024-12-18T13:25:00Z | 469.71 | 471.16 | 471.1 | 469.9 | 84,864 | TSLA | 300 | polygon_io |
2024-12-18T13:30:00Z | 469.21 | 470 | 470 | 469.864 | 90,737 | TSLA | 300 | polygon_io |
2024-12-18T13:35:00Z | 469.6 | 472 | 469.78 | 470.6001 | 270,891 | TSLA | 300 | polygon_io |
2024-12-18T13:40:00Z | 469.65 | 471.18 | 470.69 | 469.6688 | 82,493 | TSLA | 300 | polygon_io |
2024-12-18T13:45:00Z | 468.6 | 470.06 | 469.8 | 468.95 | 101,224 | TSLA | 300 | polygon_io |
2024-12-18T13:50:00Z | 467.66 | 468.99 | 468.99 | 468.58 | 157,435 | TSLA | 300 | polygon_io |
2024-12-18T13:55:00Z | 466.64 | 468.6943 | 468.6 | 466.71 | 129,138 | TSLA | 300 | polygon_io |
2024-12-18T14:00:00Z | 466.28 | 467.88 | 466.72 | 467 | 133,972 | TSLA | 300 | polygon_io |
2024-12-18T14:05:00Z | 466.7 | 467.5782 | 467.11 | 467.1335 | 89,327 | TSLA | 300 | polygon_io |
2024-12-18T14:10:00Z | 466.3647 | 467.04 | 467.04 | 466.74 | 104,874 | TSLA | 300 | polygon_io |
2024-12-18T14:15:00Z | 466.5 | 467.01 | 466.66 | 466.69 | 95,887 | TSLA | 300 | polygon_io |
2024-12-18T14:20:00Z | 466.69 | 468.5 | 466.69 | 468.5 | 127,196 | TSLA | 300 | polygon_io |
2024-12-18T14:25:00Z | 466.1417 | 468.5 | 468.22 | 466.5 | 123,466 | TSLA | 300 | polygon_io |
2024-12-18T14:30:00Z | 463.3801 | 469.11 | 466.495 | 464.48 | 4,035,391 | TSLA | 300 | polygon_io |
2024-12-18T14:35:00Z | 461.11 | 465.76 | 464.6 | 463.39 | 3,167,901 | TSLA | 300 | polygon_io |
2024-12-18T14:40:00Z | 462.5766 | 468.84 | 463.285 | 468.42 | 2,739,931 | TSLA | 300 | polygon_io |
2024-12-18T14:45:00Z | 467.24 | 470.99 | 468.36 | 470.72 | 2,426,555 | TSLA | 300 | polygon_io |
2024-12-18T14:50:00Z | 467.63 | 472.38 | 470.7301 | 471.4003 | 2,155,261 | TSLA | 300 | polygon_io |
2024-12-18T14:55:00Z | 469.31 | 472.63 | 471.41 | 469.535 | 1,741,726 | TSLA | 300 | polygon_io |
2024-12-18T15:00:00Z | 469.5 | 472.48 | 469.535 | 471.6671 | 1,335,709 | TSLA | 300 | polygon_io |
2024-12-18T15:05:00Z | 471.58 | 474.73 | 471.7 | 473.51 | 1,860,524 | TSLA | 300 | polygon_io |
2024-12-18T15:10:00Z | 472.11 | 474.18 | 473.52 | 473.5032 | 1,152,260 | TSLA | 300 | polygon_io |
2024-12-18T15:15:00Z | 473.33 | 475.77 | 473.5999 | 474.28 | 1,559,367 | TSLA | 300 | polygon_io |
2024-12-18T15:20:00Z | 472.32 | 474.91 | 474.2425 | 472.7599 | 1,147,250 | TSLA | 300 | polygon_io |
2024-12-18T15:25:00Z | 472.53 | 475.34 | 472.6641 | 474.8099 | 1,202,588 | TSLA | 300 | polygon_io |
2024-12-18T15:30:00Z | 473.7701 | 476.65 | 474.792 | 474.27 | 1,300,517 | TSLA | 300 | polygon_io |
2024-12-18T15:35:00Z | 473.2 | 475.28 | 474.32 | 474.5496 | 812,242 | TSLA | 300 | polygon_io |
2024-12-18T15:40:00Z | 473.65 | 475.29 | 474.56 | 475.15 | 734,927 | TSLA | 300 | polygon_io |
2024-12-18T15:45:00Z | 474.6501 | 478.054 | 475.1861 | 477.9301 | 1,507,744 | TSLA | 300 | polygon_io |
2024-12-18T15:50:00Z | 476.64 | 478.05 | 477.93 | 477 | 1,006,039 | TSLA | 300 | polygon_io |
2024-12-18T15:55:00Z | 475.8 | 477.8 | 477.0644 | 475.8008 | 840,830 | TSLA | 300 | polygon_io |
2024-12-18T16:00:00Z | 475.8 | 477.58 | 475.9 | 476.9579 | 592,815 | TSLA | 300 | polygon_io |
2024-12-18T16:05:00Z | 476.4 | 477.57 | 476.94 | 477.05 | 744,205 | TSLA | 300 | polygon_io |
2024-12-18T16:10:00Z | 475.02 | 477.28 | 476.9932 | 476.215 | 838,040 | TSLA | 300 | polygon_io |
2024-12-18T16:15:00Z | 473.38 | 476.2999 | 476.21 | 474.36 | 1,176,341 | TSLA | 300 | polygon_io |
2024-12-18T16:20:00Z | 473.69 | 476.25 | 474.295 | 475.875 | 851,128 | TSLA | 300 | polygon_io |
2024-12-18T16:25:00Z | 475.555 | 480.9 | 475.91 | 480.245 | 2,035,055 | TSLA | 300 | polygon_io |
2024-12-18T16:30:00Z | 480.1901 | 483.9199 | 480.25 | 483 | 2,187,669 | TSLA | 300 | polygon_io |
2024-12-18T16:35:00Z | 482.88 | 486.17 | 483.0299 | 485.6 | 2,387,990 | TSLA | 300 | polygon_io |
2024-12-18T16:40:00Z | 484 | 487.43 | 485.55 | 487 | 1,570,004 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.