time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-18T16:45:00Z | 486.36 | 488.5399 | 486.99 | 487.5902 | 1,594,432 | TSLA | 300 | polygon_io |
2024-12-18T16:50:00Z | 485 | 488 | 487.4601 | 486.0937 | 1,314,881 | TSLA | 300 | polygon_io |
2024-12-18T16:55:00Z | 484.02 | 486.45 | 486.18 | 484.885 | 1,026,799 | TSLA | 300 | polygon_io |
2024-12-18T17:00:00Z | 483.31 | 485.1099 | 484.885 | 483.84 | 844,991 | TSLA | 300 | polygon_io |
2024-12-18T17:05:00Z | 481.5889 | 485.5 | 483.81 | 481.62 | 1,281,374 | TSLA | 300 | polygon_io |
2024-12-18T17:10:00Z | 479.6101 | 481.8 | 481.62 | 480.11 | 1,408,447 | TSLA | 300 | polygon_io |
2024-12-18T17:15:00Z | 478.65 | 480.89 | 480.2499 | 479.32 | 1,128,981 | TSLA | 300 | polygon_io |
2024-12-18T17:20:00Z | 478.26 | 479.7487 | 479.25 | 479.515 | 802,430 | TSLA | 300 | polygon_io |
2024-12-18T17:25:00Z | 477.18 | 479.5995 | 479.48 | 478.26 | 875,653 | TSLA | 300 | polygon_io |
2024-12-18T17:30:00Z | 478.03 | 479.28 | 478.26 | 478.72 | 729,334 | TSLA | 300 | polygon_io |
2024-12-18T17:35:00Z | 475.66 | 480.1992 | 478.78 | 475.77 | 1,303,684 | TSLA | 300 | polygon_io |
2024-12-18T17:40:00Z | 474.3555 | 476.88 | 475.73 | 476.1201 | 1,237,364 | TSLA | 300 | polygon_io |
2024-12-18T17:45:00Z | 475.8801 | 478.48 | 476.175 | 478.09 | 914,883 | TSLA | 300 | polygon_io |
2024-12-18T17:50:00Z | 477.03 | 478.63 | 478.09 | 478.02 | 565,110 | TSLA | 300 | polygon_io |
2024-12-18T17:55:00Z | 476.5449 | 478.25 | 478 | 477.4899 | 529,445 | TSLA | 300 | polygon_io |
2024-12-18T18:00:00Z | 476.5 | 477.8 | 477.4 | 476.9888 | 448,835 | TSLA | 300 | polygon_io |
2024-12-18T18:05:00Z | 476.4 | 477.79 | 476.92 | 476.5701 | 387,105 | TSLA | 300 | polygon_io |
2024-12-18T18:10:00Z | 475.62 | 477.4672 | 476.71 | 476.1 | 442,571 | TSLA | 300 | polygon_io |
2024-12-18T18:15:00Z | 475.67 | 477.85 | 476.225 | 477.5037 | 543,009 | TSLA | 300 | polygon_io |
2024-12-18T18:20:00Z | 475.67 | 477.79 | 477.595 | 476 | 444,242 | TSLA | 300 | polygon_io |
2024-12-18T18:25:00Z | 475.15 | 476.57 | 476.2 | 475.36 | 492,419 | TSLA | 300 | polygon_io |
2024-12-18T18:30:00Z | 475.2101 | 476.2999 | 475.2884 | 476.045 | 361,152 | TSLA | 300 | polygon_io |
2024-12-18T18:35:00Z | 473.53 | 476.4 | 476.045 | 473.5614 | 594,690 | TSLA | 300 | polygon_io |
2024-12-18T18:40:00Z | 471.82 | 474.4999 | 473.62 | 473.54 | 977,611 | TSLA | 300 | polygon_io |
2024-12-18T18:45:00Z | 472.8 | 474.92 | 473.5195 | 474.92 | 576,037 | TSLA | 300 | polygon_io |
2024-12-18T18:50:00Z | 474.68 | 475.4599 | 474.92 | 475.44 | 511,700 | TSLA | 300 | polygon_io |
2024-12-18T18:55:00Z | 475.3014 | 476.45 | 475.35 | 476.12 | 606,364 | TSLA | 300 | polygon_io |
2024-12-18T19:00:00Z | 471.11 | 477.49 | 476.24 | 476.1468 | 1,875,262 | TSLA | 300 | polygon_io |
2024-12-18T19:05:00Z | 466.75 | 476.3375 | 476.12 | 467.06 | 2,457,870 | TSLA | 300 | polygon_io |
2024-12-18T19:10:00Z | 466.985 | 469.99 | 466.985 | 469.104 | 1,300,015 | TSLA | 300 | polygon_io |
2024-12-18T19:15:00Z | 467.21 | 470.69 | 469.215 | 468.2712 | 1,187,190 | TSLA | 300 | polygon_io |
2024-12-18T19:20:00Z | 468.35 | 474.2699 | 468.415 | 473.69 | 1,559,665 | TSLA | 300 | polygon_io |
2024-12-18T19:25:00Z | 468.76 | 474.01 | 473.7 | 469.39 | 1,189,690 | TSLA | 300 | polygon_io |
2024-12-18T19:30:00Z | 467.6201 | 473.52 | 469.21 | 470.9825 | 1,336,055 | TSLA | 300 | polygon_io |
2024-12-18T19:35:00Z | 468.36 | 471.6799 | 471.0845 | 468.65 | 829,673 | TSLA | 300 | polygon_io |
2024-12-18T19:40:00Z | 466.6488 | 470.5 | 468.837 | 466.6488 | 1,042,055 | TSLA | 300 | polygon_io |
2024-12-18T19:45:00Z | 463.051 | 467.6 | 466.77 | 466.53 | 2,195,547 | TSLA | 300 | polygon_io |
2024-12-18T19:50:00Z | 463.37 | 467.5 | 466.52 | 463.41 | 1,312,963 | TSLA | 300 | polygon_io |
2024-12-18T19:55:00Z | 458.51 | 464.558 | 463.346 | 459.88 | 3,163,899 | TSLA | 300 | polygon_io |
2024-12-18T20:00:00Z | 446 | 461.21 | 459.88 | 446.5 | 4,306,346 | TSLA | 300 | polygon_io |
2024-12-18T20:05:00Z | 445.8269 | 455.53 | 446.24 | 453.7301 | 3,634,625 | TSLA | 300 | polygon_io |
2024-12-18T20:10:00Z | 448.24 | 454.14 | 453.885 | 453.1978 | 2,532,414 | TSLA | 300 | polygon_io |
2024-12-18T20:15:00Z | 445.9001 | 453.6399 | 453.06 | 447.61 | 2,414,085 | TSLA | 300 | polygon_io |
2024-12-18T20:20:00Z | 446.7802 | 452.78 | 447.62 | 447.6708 | 2,230,436 | TSLA | 300 | polygon_io |
2024-12-18T20:25:00Z | 437.38 | 447.88 | 447.53 | 437.835 | 4,524,363 | TSLA | 300 | polygon_io |
2024-12-18T20:30:00Z | 435.7 | 442.7712 | 438.01 | 439.94 | 3,530,713 | TSLA | 300 | polygon_io |
2024-12-18T20:35:00Z | 432.25 | 440.8 | 439.79 | 435.38 | 3,531,803 | TSLA | 300 | polygon_io |
2024-12-18T20:40:00Z | 427.01 | 436.3 | 435.36 | 432.055 | 4,264,437 | TSLA | 300 | polygon_io |
2024-12-18T20:45:00Z | 431.3401 | 441.4728 | 432 | 440.84 | 3,524,066 | TSLA | 300 | polygon_io |
2024-12-18T20:50:00Z | 440.2 | 448.18 | 440.79 | 447.5069 | 4,042,254 | TSLA | 300 | polygon_io |
2024-12-18T20:55:00Z | 439.6 | 447.5 | 447.5 | 440.13 | 4,547,562 | TSLA | 300 | polygon_io |
2024-12-18T21:00:00Z | 435.51 | 446.49 | 440.13 | 436.57 | 805,611 | TSLA | 300 | polygon_io |
2024-12-18T21:05:00Z | 428 | 440.13 | 436.66 | 429.14 | 812,840 | TSLA | 300 | polygon_io |
2024-12-18T21:10:00Z | 428.5 | 440.13 | 429.39 | 434.558 | 553,691 | TSLA | 300 | polygon_io |
2024-12-18T21:15:00Z | 431.49 | 434.74 | 434.33 | 433.69 | 416,000 | TSLA | 300 | polygon_io |
2024-12-18T21:20:00Z | 431.15 | 434.36 | 433.9 | 431.8 | 430,896 | TSLA | 300 | polygon_io |
2024-12-18T21:25:00Z | 429.05 | 431.83 | 431.8 | 429.11 | 391,113 | TSLA | 300 | polygon_io |
2024-12-18T21:30:00Z | 428.05 | 430.52 | 429.08 | 429.49 | 426,324 | TSLA | 300 | polygon_io |
2024-12-18T21:35:00Z | 428.26 | 429.98 | 429.04 | 428.53 | 238,655 | TSLA | 300 | polygon_io |
2024-12-18T21:40:00Z | 428.42 | 431.8799 | 428.57 | 431.5 | 235,023 | TSLA | 300 | polygon_io |
2024-12-18T21:45:00Z | 430.57 | 431.69 | 431.59 | 430.57 | 155,651 | TSLA | 300 | polygon_io |
2024-12-18T21:50:00Z | 429.6 | 430.66 | 430.58 | 429.6 | 184,559 | TSLA | 300 | polygon_io |
2024-12-18T21:55:00Z | 428.6 | 429.7259 | 429.7259 | 429.49 | 402,793 | TSLA | 300 | polygon_io |
2024-12-18T22:00:00Z | 429.3 | 432 | 429.6499 | 432 | 192,327 | TSLA | 300 | polygon_io |
2024-12-18T22:05:00Z | 430.59 | 440.13 | 432 | 431.2 | 142,629 | TSLA | 300 | polygon_io |
2024-12-18T22:10:00Z | 430.7 | 434.49 | 431.05 | 434.45 | 212,645 | TSLA | 300 | polygon_io |
2024-12-18T22:15:00Z | 434.2 | 438.7767 | 434.32 | 437.74 | 519,710 | TSLA | 300 | polygon_io |
2024-12-18T22:20:00Z | 436.1901 | 439.26 | 437.78 | 437.07 | 243,678 | TSLA | 300 | polygon_io |
2024-12-18T22:25:00Z | 437 | 439 | 437.1 | 438.95 | 99,894 | TSLA | 300 | polygon_io |
2024-12-18T22:30:00Z | 439 | 441.5 | 439 | 441.5 | 210,712 | TSLA | 300 | polygon_io |
2024-12-18T22:35:00Z | 439.8 | 442.33 | 441.4 | 442.33 | 206,970 | TSLA | 300 | polygon_io |
2024-12-18T22:40:00Z | 442 | 445 | 442.1901 | 444.99 | 272,737 | TSLA | 300 | polygon_io |
2024-12-18T22:45:00Z | 443.9 | 445.86 | 444.99 | 445.79 | 264,320 | TSLA | 300 | polygon_io |
2024-12-18T22:50:00Z | 445.1001 | 447.173 | 445.8297 | 445.5203 | 281,143 | TSLA | 300 | polygon_io |
2024-12-18T22:55:00Z | 445.508 | 446.88 | 445.52 | 445.5212 | 162,532 | TSLA | 300 | polygon_io |
2024-12-18T23:00:00Z | 443.99 | 446.3 | 445.56 | 445.36 | 220,461 | TSLA | 300 | polygon_io |
2024-12-18T23:05:00Z | 444.44 | 446.34 | 445.4 | 445.5 | 131,828 | TSLA | 300 | polygon_io |
2024-12-18T23:10:00Z | 444.4 | 445.71 | 445.5 | 444.44 | 110,164 | TSLA | 300 | polygon_io |
2024-12-18T23:15:00Z | 443.02 | 444.98 | 444.31 | 443.25 | 113,568 | TSLA | 300 | polygon_io |
2024-12-18T23:20:00Z | 441.25 | 443.22 | 443.22 | 443 | 161,975 | TSLA | 300 | polygon_io |
2024-12-18T23:25:00Z | 442.772 | 445.3 | 442.772 | 445.3 | 103,786 | TSLA | 300 | polygon_io |
2024-12-18T23:30:00Z | 444.51 | 445.79 | 445.3 | 444.72 | 74,930 | TSLA | 300 | polygon_io |
2024-12-18T23:35:00Z | 443.8 | 444.77 | 444.77 | 444.01 | 52,827 | TSLA | 300 | polygon_io |
2024-12-18T23:40:00Z | 442.12 | 444.1 | 444.01 | 442.6 | 86,473 | TSLA | 300 | polygon_io |
2024-12-18T23:45:00Z | 442.06 | 443.335 | 442.6 | 442.9 | 53,736 | TSLA | 300 | polygon_io |
2024-12-18T23:50:00Z | 442.5 | 443.25 | 442.8 | 442.96 | 45,599 | TSLA | 300 | polygon_io |
2024-12-18T23:55:00Z | 442.9 | 443.93 | 442.98 | 443.2801 | 54,171 | TSLA | 300 | polygon_io |
2024-12-19T00:00:00Z | 443.28 | 444 | 443.28 | 443.5701 | 35,728 | TSLA | 300 | polygon_io |
2024-12-19T00:05:00Z | 442.3 | 443.9 | 443.63 | 442.3 | 45,791 | TSLA | 300 | polygon_io |
2024-12-19T00:10:00Z | 442.25 | 442.7883 | 442.33 | 442.5 | 31,848 | TSLA | 300 | polygon_io |
2024-12-19T00:15:00Z | 442.2501 | 443.6 | 442.3 | 443.13 | 41,254 | TSLA | 300 | polygon_io |
2024-12-19T00:20:00Z | 442.3 | 443.2399 | 443.2 | 442.34 | 31,243 | TSLA | 300 | polygon_io |
2024-12-19T00:25:00Z | 442.255 | 443.8 | 442.255 | 443.35 | 43,778 | TSLA | 300 | polygon_io |
2024-12-19T00:30:00Z | 443.085 | 443.85 | 443.6 | 443.5487 | 27,802 | TSLA | 300 | polygon_io |
2024-12-19T00:35:00Z | 443.12 | 443.9189 | 443.5 | 443.24 | 34,825 | TSLA | 300 | polygon_io |
2024-12-19T00:40:00Z | 442.2 | 443.38 | 443.2 | 442.41 | 46,602 | TSLA | 300 | polygon_io |
2024-12-19T00:45:00Z | 440.2137 | 442.56 | 442.41 | 440.2351 | 110,794 | TSLA | 300 | polygon_io |
2024-12-19T00:50:00Z | 439.33 | 440.4999 | 440.22 | 439.59 | 126,409 | TSLA | 300 | polygon_io |
2024-12-19T00:55:00Z | 439.63 | 442.23 | 439.7 | 442 | 87,292 | TSLA | 300 | polygon_io |
2024-12-19T09:00:00Z | 445.22 | 455.01 | 448 | 454.1 | 351,665 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.