time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-19T09:05:00Z | 453.05 | 454.82 | 454.15 | 453.5 | 165,599 | TSLA | 300 | polygon_io |
2024-12-19T09:10:00Z | 451.5 | 453.5 | 453.5 | 452.46 | 119,007 | TSLA | 300 | polygon_io |
2024-12-19T09:15:00Z | 452.58 | 453.5 | 452.8 | 453.01 | 75,589 | TSLA | 300 | polygon_io |
2024-12-19T09:20:00Z | 451.2 | 453.01 | 453 | 451.67 | 87,710 | TSLA | 300 | polygon_io |
2024-12-19T09:25:00Z | 450.61 | 451.99 | 451.51 | 450.61 | 73,040 | TSLA | 300 | polygon_io |
2024-12-19T09:30:00Z | 450.61 | 451.55 | 450.61 | 451.3 | 56,230 | TSLA | 300 | polygon_io |
2024-12-19T09:35:00Z | 451.33 | 452.18 | 451.33 | 451.9 | 53,021 | TSLA | 300 | polygon_io |
2024-12-19T09:40:00Z | 451.59 | 452.3 | 452 | 451.74 | 26,105 | TSLA | 300 | polygon_io |
2024-12-19T09:45:00Z | 450.35 | 451.74 | 451.74 | 450.64 | 42,276 | TSLA | 300 | polygon_io |
2024-12-19T09:50:00Z | 449.67 | 451.05 | 450.74 | 450.8 | 60,989 | TSLA | 300 | polygon_io |
2024-12-19T09:55:00Z | 450.26 | 451.12 | 451.01 | 451.05 | 28,761 | TSLA | 300 | polygon_io |
2024-12-19T10:00:00Z | 451.2 | 452.79 | 451.2 | 452.78 | 54,028 | TSLA | 300 | polygon_io |
2024-12-19T10:05:00Z | 452.04 | 452.75 | 452.65 | 452.74 | 30,840 | TSLA | 300 | polygon_io |
2024-12-19T10:10:00Z | 452.25 | 452.89 | 452.75 | 452.6 | 36,249 | TSLA | 300 | polygon_io |
2024-12-19T10:15:00Z | 452.66 | 454.1 | 452.66 | 453.2 | 50,665 | TSLA | 300 | polygon_io |
2024-12-19T10:20:00Z | 453.03 | 453.96 | 453.21 | 453.96 | 32,470 | TSLA | 300 | polygon_io |
2024-12-19T10:25:00Z | 452.86 | 453.98 | 453.98 | 453.28 | 42,456 | TSLA | 300 | polygon_io |
2024-12-19T10:30:00Z | 451.8 | 453.11 | 453.11 | 451.8 | 39,817 | TSLA | 300 | polygon_io |
2024-12-19T10:35:00Z | 451.81 | 452.8 | 451.9 | 452.41 | 27,298 | TSLA | 300 | polygon_io |
2024-12-19T10:40:00Z | 452.53 | 453.03 | 452.53 | 452.9 | 24,673 | TSLA | 300 | polygon_io |
2024-12-19T10:45:00Z | 451.33 | 452.74 | 452.67 | 451.66 | 37,199 | TSLA | 300 | polygon_io |
2024-12-19T10:50:00Z | 451.01 | 451.73 | 451.55 | 451.6 | 23,511 | TSLA | 300 | polygon_io |
2024-12-19T10:55:00Z | 451.22 | 452.35 | 451.61 | 451.22 | 20,187 | TSLA | 300 | polygon_io |
2024-12-19T11:00:00Z | 451 | 452.07 | 451.16 | 452.07 | 17,824 | TSLA | 300 | polygon_io |
2024-12-19T11:05:00Z | 451.93 | 452.15 | 452.1 | 452.07 | 15,639 | TSLA | 300 | polygon_io |
2024-12-19T11:10:00Z | 451.97 | 452.83 | 452.07 | 452.82 | 19,414 | TSLA | 300 | polygon_io |
2024-12-19T11:15:00Z | 452.08 | 452.83 | 452.81 | 452.19 | 22,665 | TSLA | 300 | polygon_io |
2024-12-19T11:20:00Z | 451.65 | 452.2 | 452 | 452.2 | 18,743 | TSLA | 300 | polygon_io |
2024-12-19T11:25:00Z | 451.51 | 452.33 | 452.33 | 451.62 | 16,061 | TSLA | 300 | polygon_io |
2024-12-19T11:30:00Z | 451.21 | 452 | 451.65 | 451.22 | 25,626 | TSLA | 300 | polygon_io |
2024-12-19T11:35:00Z | 450.9 | 451.48 | 451.2 | 451.4 | 35,510 | TSLA | 300 | polygon_io |
2024-12-19T11:40:00Z | 451.42 | 451.75 | 451.42 | 451.61 | 8,060 | TSLA | 300 | polygon_io |
2024-12-19T11:45:00Z | 451.41 | 451.75 | 451.71 | 451.56 | 15,301 | TSLA | 300 | polygon_io |
2024-12-19T11:50:00Z | 450.88 | 451.65 | 451.5 | 450.88 | 19,629 | TSLA | 300 | polygon_io |
2024-12-19T11:55:00Z | 450.26 | 451.16 | 450.9 | 450.39 | 34,526 | TSLA | 300 | polygon_io |
2024-12-19T12:00:00Z | 450.05 | 452.47 | 450.4 | 451.55 | 168,653 | TSLA | 300 | polygon_io |
2024-12-19T12:05:00Z | 450.61 | 451.8 | 451.57 | 450.83 | 76,244 | TSLA | 300 | polygon_io |
2024-12-19T12:10:00Z | 450.6 | 451.49 | 450.78 | 451.1 | 52,011 | TSLA | 300 | polygon_io |
2024-12-19T12:15:00Z | 451.09 | 452.4 | 451.09 | 452.4 | 63,813 | TSLA | 300 | polygon_io |
2024-12-19T12:20:00Z | 452.38 | 453.59 | 452.45 | 453.35 | 102,675 | TSLA | 300 | polygon_io |
2024-12-19T12:25:00Z | 453.4 | 454.25 | 453.44 | 454.2 | 114,569 | TSLA | 300 | polygon_io |
2024-12-19T12:30:00Z | 454.19 | 454.9 | 454.19 | 454.51 | 97,851 | TSLA | 300 | polygon_io |
2024-12-19T12:35:00Z | 453.43 | 454.65 | 454.6 | 453.96 | 63,100 | TSLA | 300 | polygon_io |
2024-12-19T12:40:00Z | 453.84 | 454.69 | 453.91 | 453.93 | 51,781 | TSLA | 300 | polygon_io |
2024-12-19T12:45:00Z | 453.11 | 454.17 | 454 | 453.11 | 58,457 | TSLA | 300 | polygon_io |
2024-12-19T12:50:00Z | 453.06 | 453.92 | 453.27 | 453.92 | 44,238 | TSLA | 300 | polygon_io |
2024-12-19T12:55:00Z | 453.84 | 456.31 | 453.95 | 456.31 | 141,437 | TSLA | 300 | polygon_io |
2024-12-19T13:00:00Z | 436.95 | 456.69 | 450.05 | 454.83 | 1,017,556 | TSLA | 300 | polygon_io |
2024-12-19T13:05:00Z | 454.2016 | 455.39 | 454.76 | 455.3201 | 127,364 | TSLA | 300 | polygon_io |
2024-12-19T13:10:00Z | 455 | 456.39 | 455.32 | 455.8 | 148,430 | TSLA | 300 | polygon_io |
2024-12-19T13:15:00Z | 454 | 455.772 | 455.772 | 454.74 | 158,717 | TSLA | 300 | polygon_io |
2024-12-19T13:20:00Z | 454.1 | 454.73 | 454.64 | 454.7032 | 71,686 | TSLA | 300 | polygon_io |
2024-12-19T13:25:00Z | 451.7 | 454.95 | 454.7379 | 453.06 | 209,973 | TSLA | 300 | polygon_io |
2024-12-19T13:30:00Z | 451.5 | 453.4 | 453.01 | 452.47 | 181,103 | TSLA | 300 | polygon_io |
2024-12-19T13:35:00Z | 448.91 | 452.42 | 452.35 | 451 | 413,355 | TSLA | 300 | polygon_io |
2024-12-19T13:40:00Z | 450.5049 | 451.88 | 451 | 451.09 | 146,012 | TSLA | 300 | polygon_io |
2024-12-19T13:45:00Z | 450.8503 | 452.5 | 450.93 | 452.38 | 108,223 | TSLA | 300 | polygon_io |
2024-12-19T13:50:00Z | 451.5 | 452.64 | 452.39 | 451.9 | 178,036 | TSLA | 300 | polygon_io |
2024-12-19T13:55:00Z | 450.4 | 451.81 | 451.81 | 451.3 | 94,890 | TSLA | 300 | polygon_io |
2024-12-19T14:00:00Z | 450.8 | 452 | 451.31 | 451.33 | 222,748 | TSLA | 300 | polygon_io |
2024-12-19T14:05:00Z | 451 | 452.11 | 451.3999 | 452.04 | 98,825 | TSLA | 300 | polygon_io |
2024-12-19T14:10:00Z | 451.5 | 452.39 | 452 | 451.5 | 78,334 | TSLA | 300 | polygon_io |
2024-12-19T14:15:00Z | 450.85 | 451.54 | 451.4599 | 450.95 | 71,415 | TSLA | 300 | polygon_io |
2024-12-19T14:20:00Z | 449.88 | 451.1 | 450.95 | 450.78 | 146,879 | TSLA | 300 | polygon_io |
2024-12-19T14:25:00Z | 450.88 | 452.2 | 450.88 | 451.89 | 141,567 | TSLA | 300 | polygon_io |
2024-12-19T14:30:00Z | 447.63 | 456.36 | 451.88 | 448.73 | 5,039,734 | TSLA | 300 | polygon_io |
2024-12-19T14:35:00Z | 440.52 | 450.72 | 448.82 | 444.85 | 4,041,906 | TSLA | 300 | polygon_io |
2024-12-19T14:40:00Z | 444.01 | 451.21 | 444.9799 | 445.41 | 3,273,304 | TSLA | 300 | polygon_io |
2024-12-19T14:45:00Z | 445.47 | 450.58 | 445.6125 | 449.52 | 2,266,727 | TSLA | 300 | polygon_io |
2024-12-19T14:50:00Z | 449.52 | 452.9 | 449.69 | 450.0094 | 2,234,699 | TSLA | 300 | polygon_io |
2024-12-19T14:55:00Z | 447.63 | 453.5999 | 450.0007 | 450.71 | 2,082,657 | TSLA | 300 | polygon_io |
2024-12-19T15:00:00Z | 446.5 | 451.3399 | 450.71 | 447.58 | 1,628,459 | TSLA | 300 | polygon_io |
2024-12-19T15:05:00Z | 443.9 | 448.82 | 447.63 | 447.105 | 1,806,351 | TSLA | 300 | polygon_io |
2024-12-19T15:10:00Z | 446.6401 | 450.6 | 447.23 | 450.2 | 2,214,890 | TSLA | 300 | polygon_io |
2024-12-19T15:15:00Z | 447.5501 | 450.2 | 450.03 | 448.27 | 999,485 | TSLA | 300 | polygon_io |
2024-12-19T15:20:00Z | 442.1167 | 449.46 | 448.16 | 442.4899 | 1,722,267 | TSLA | 300 | polygon_io |
2024-12-19T15:25:00Z | 437.24 | 444.15 | 442.489 | 438.18 | 2,767,060 | TSLA | 300 | polygon_io |
2024-12-19T15:30:00Z | 438.1098 | 442.7599 | 438.2063 | 441.73 | 1,787,979 | TSLA | 300 | polygon_io |
2024-12-19T15:35:00Z | 440.64 | 445.515 | 441.845 | 443.545 | 1,553,393 | TSLA | 300 | polygon_io |
2024-12-19T15:40:00Z | 442.55 | 445.86 | 443.54 | 444.9299 | 1,107,069 | TSLA | 300 | polygon_io |
2024-12-19T15:45:00Z | 444.2 | 445.87 | 444.81 | 445.7982 | 1,043,604 | TSLA | 300 | polygon_io |
2024-12-19T15:50:00Z | 441.5 | 446.28 | 445.87 | 441.9 | 1,282,160 | TSLA | 300 | polygon_io |
2024-12-19T15:55:00Z | 438.5 | 442.28 | 441.8101 | 441.39 | 1,305,082 | TSLA | 300 | polygon_io |
2024-12-19T16:00:00Z | 437.5 | 442.04 | 441.1195 | 437.63 | 1,188,651 | TSLA | 300 | polygon_io |
2024-12-19T16:05:00Z | 435.05 | 439.31 | 437.68 | 436.68 | 1,645,624 | TSLA | 300 | polygon_io |
2024-12-19T16:10:00Z | 434.4 | 437.78 | 436.638 | 436.3586 | 1,399,404 | TSLA | 300 | polygon_io |
2024-12-19T16:15:00Z | 435.3 | 437.99 | 436.36 | 435.5 | 974,234 | TSLA | 300 | polygon_io |
2024-12-19T16:20:00Z | 435.2518 | 439.87 | 435.3001 | 439.595 | 1,164,127 | TSLA | 300 | polygon_io |
2024-12-19T16:25:00Z | 439.3 | 442.18 | 439.5001 | 441 | 998,505 | TSLA | 300 | polygon_io |
2024-12-19T16:30:00Z | 437.59 | 441.76 | 441.055 | 437.86 | 994,776 | TSLA | 300 | polygon_io |
2024-12-19T16:35:00Z | 436.5 | 440.3299 | 437.99 | 439.005 | 1,015,457 | TSLA | 300 | polygon_io |
2024-12-19T16:40:00Z | 435.6601 | 439.22 | 439.0018 | 435.94 | 865,101 | TSLA | 300 | polygon_io |
2024-12-19T16:45:00Z | 434.51 | 436.5 | 435.94 | 435.685 | 1,014,495 | TSLA | 300 | polygon_io |
2024-12-19T16:50:00Z | 431.4 | 435.79 | 435.5718 | 431.75 | 1,551,994 | TSLA | 300 | polygon_io |
2024-12-19T16:55:00Z | 431.7117 | 434.82 | 431.77 | 433.91 | 1,079,112 | TSLA | 300 | polygon_io |
2024-12-19T17:00:00Z | 433.2 | 435 | 433.9701 | 433.4888 | 757,518 | TSLA | 300 | polygon_io |
2024-12-19T17:05:00Z | 433.34 | 434.55 | 433.525 | 433.8933 | 488,951 | TSLA | 300 | polygon_io |
2024-12-19T17:10:00Z | 431.6514 | 433.9899 | 433.9699 | 431.9846 | 703,866 | TSLA | 300 | polygon_io |
2024-12-19T17:15:00Z | 427.69 | 432.3 | 431.935 | 428 | 1,831,699 | TSLA | 300 | polygon_io |
2024-12-19T17:20:00Z | 422.99 | 429.71 | 427.945 | 425.4705 | 2,616,671 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.