time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-19T17:25:00Z | 420.55 | 425.365 | 425.225 | 423.33 | 2,511,811 | TSLA | 300 | polygon_io |
2024-12-19T17:30:00Z | 422.1201 | 426.49 | 423.4899 | 423.72 | 1,824,766 | TSLA | 300 | polygon_io |
2024-12-19T17:35:00Z | 420.02 | 424.77 | 423.65 | 422.853 | 1,830,669 | TSLA | 300 | polygon_io |
2024-12-19T17:40:00Z | 422.6 | 425.55 | 422.96 | 424.7601 | 1,388,502 | TSLA | 300 | polygon_io |
2024-12-19T17:45:00Z | 424.04 | 428.6 | 424.98 | 427.9448 | 1,570,280 | TSLA | 300 | polygon_io |
2024-12-19T17:50:00Z | 425.57 | 428.6 | 427.8817 | 428.48 | 1,249,332 | TSLA | 300 | polygon_io |
2024-12-19T17:55:00Z | 428.1 | 432.99 | 428.4211 | 432.68 | 1,510,953 | TSLA | 300 | polygon_io |
2024-12-19T18:00:00Z | 427.1 | 432.63 | 432.63 | 428.7 | 1,500,515 | TSLA | 300 | polygon_io |
2024-12-19T18:05:00Z | 427.27 | 431.38 | 428.7 | 430.6001 | 2,102,237 | TSLA | 300 | polygon_io |
2024-12-19T18:10:00Z | 430.0501 | 434.82 | 430.6 | 434.719 | 1,165,567 | TSLA | 300 | polygon_io |
2024-12-19T18:15:00Z | 432.04 | 434.8599 | 434.5 | 432.4 | 887,612 | TSLA | 300 | polygon_io |
2024-12-19T18:20:00Z | 430.6901 | 434.36 | 432.23 | 433.7301 | 968,537 | TSLA | 300 | polygon_io |
2024-12-19T18:25:00Z | 432.25 | 434.37 | 433.945 | 433.885 | 688,522 | TSLA | 300 | polygon_io |
2024-12-19T18:30:00Z | 432.85 | 434.4 | 433.72 | 433.8 | 665,325 | TSLA | 300 | polygon_io |
2024-12-19T18:35:00Z | 433.6 | 436.5 | 433.8245 | 436.1952 | 1,138,796 | TSLA | 300 | polygon_io |
2024-12-19T18:40:00Z | 436.15 | 437.79 | 436.27 | 436.9079 | 1,374,707 | TSLA | 300 | polygon_io |
2024-12-19T18:45:00Z | 436.35 | 437.7435 | 436.9994 | 436.42 | 699,128 | TSLA | 300 | polygon_io |
2024-12-19T18:50:00Z | 434 | 437.46 | 436.41 | 434.0993 | 851,614 | TSLA | 300 | polygon_io |
2024-12-19T18:55:00Z | 433.771 | 439.34 | 434.17 | 439.2444 | 1,115,807 | TSLA | 300 | polygon_io |
2024-12-19T19:00:00Z | 436.01 | 439.3 | 439.24 | 436.8 | 895,488 | TSLA | 300 | polygon_io |
2024-12-19T19:05:00Z | 434.6201 | 437.75 | 436.85 | 436.001 | 1,128,451 | TSLA | 300 | polygon_io |
2024-12-19T19:10:00Z | 433 | 436.38 | 436.0116 | 433.62 | 848,618 | TSLA | 300 | polygon_io |
2024-12-19T19:15:00Z | 431.221 | 434.3 | 433.79 | 431.86 | 874,817 | TSLA | 300 | polygon_io |
2024-12-19T19:20:00Z | 430.42 | 434.4299 | 431.86 | 433.88 | 1,344,788 | TSLA | 300 | polygon_io |
2024-12-19T19:25:00Z | 431.85 | 434.677 | 433.7401 | 432.3999 | 612,098 | TSLA | 300 | polygon_io |
2024-12-19T19:30:00Z | 430.62 | 433.1 | 432.315 | 430.79 | 640,682 | TSLA | 300 | polygon_io |
2024-12-19T19:35:00Z | 429.26 | 431.59 | 430.77 | 430.4608 | 811,669 | TSLA | 300 | polygon_io |
2024-12-19T19:40:00Z | 429.4 | 431.4782 | 430.3275 | 431.21 | 609,592 | TSLA | 300 | polygon_io |
2024-12-19T19:45:00Z | 430.74 | 433.74 | 431.21 | 432.475 | 703,582 | TSLA | 300 | polygon_io |
2024-12-19T19:50:00Z | 432.44 | 435.05 | 432.4977 | 434.3101 | 748,187 | TSLA | 300 | polygon_io |
2024-12-19T19:55:00Z | 432.93 | 434.3453 | 434.3045 | 433.03 | 521,378 | TSLA | 300 | polygon_io |
2024-12-19T20:00:00Z | 432.8 | 435.27 | 433.06 | 435.1252 | 620,048 | TSLA | 300 | polygon_io |
2024-12-19T20:05:00Z | 434.81 | 436.9 | 435.205 | 436.79 | 850,128 | TSLA | 300 | polygon_io |
2024-12-19T20:10:00Z | 434.51 | 437.0829 | 436.8364 | 436.805 | 800,902 | TSLA | 300 | polygon_io |
2024-12-19T20:15:00Z | 436.0289 | 438.23 | 436.7825 | 437.515 | 865,614 | TSLA | 300 | polygon_io |
2024-12-19T20:20:00Z | 435.8 | 440.8899 | 437.46 | 440.62 | 1,268,827 | TSLA | 300 | polygon_io |
2024-12-19T20:25:00Z | 438.66 | 451.99 | 440.67 | 438.9399 | 944,575 | TSLA | 300 | polygon_io |
2024-12-19T20:30:00Z | 434.3 | 440.49 | 438.88 | 434.8 | 1,176,720 | TSLA | 300 | polygon_io |
2024-12-19T20:35:00Z | 432.5501 | 437.1699 | 434.93 | 436.7752 | 1,443,979 | TSLA | 300 | polygon_io |
2024-12-19T20:40:00Z | 435.24 | 437.5 | 436.765 | 435.5 | 882,315 | TSLA | 300 | polygon_io |
2024-12-19T20:45:00Z | 434.47 | 436.36 | 435.535 | 434.82 | 872,273 | TSLA | 300 | polygon_io |
2024-12-19T20:50:00Z | 432.62 | 435.02 | 434.74 | 433.7401 | 1,518,864 | TSLA | 300 | polygon_io |
2024-12-19T20:55:00Z | 433.84 | 437.18 | 433.92 | 436.15 | 2,355,657 | TSLA | 300 | polygon_io |
2024-12-19T21:00:00Z | 435.131 | 437.49 | 436.15 | 437.0449 | 198,887 | TSLA | 300 | polygon_io |
2024-12-19T21:05:00Z | 436.17 | 439.11 | 437.2 | 438.8 | 161,395 | TSLA | 300 | polygon_io |
2024-12-19T21:10:00Z | 438.05 | 439.94 | 438.8 | 438.2401 | 166,541 | TSLA | 300 | polygon_io |
2024-12-19T21:15:00Z | 437.0501 | 438.9 | 438.2582 | 438.7 | 94,067 | TSLA | 300 | polygon_io |
2024-12-19T21:20:00Z | 438.65 | 439.13 | 438.7 | 438.81 | 273,473 | TSLA | 300 | polygon_io |
2024-12-19T21:25:00Z | 438.66 | 438.88 | 438.81 | 438.78 | 26,940 | TSLA | 300 | polygon_io |
2024-12-19T21:30:00Z | 438.776 | 439.75 | 438.82 | 439.6399 | 62,168 | TSLA | 300 | polygon_io |
2024-12-19T21:35:00Z | 439.4 | 440.29 | 439.64 | 440.27 | 73,264 | TSLA | 300 | polygon_io |
2024-12-19T21:40:00Z | 440.11 | 441.6001 | 440.3188 | 441.6001 | 90,438 | TSLA | 300 | polygon_io |
2024-12-19T21:45:00Z | 439.7 | 441.6712 | 441.6712 | 439.7 | 70,627 | TSLA | 300 | polygon_io |
2024-12-19T21:50:00Z | 439.01 | 440.1 | 439.76 | 439.0501 | 46,789 | TSLA | 300 | polygon_io |
2024-12-19T21:55:00Z | 438.8 | 439.6 | 439.25 | 439 | 50,119 | TSLA | 300 | polygon_io |
2024-12-19T22:00:00Z | 436.17 | 439.3346 | 439 | 438.1007 | 57,615 | TSLA | 300 | polygon_io |
2024-12-19T22:05:00Z | 438.24 | 439.66 | 438.4 | 438.7 | 26,193 | TSLA | 300 | polygon_io |
2024-12-19T22:10:00Z | 438.5043 | 439.5 | 439.17 | 439.5 | 21,591 | TSLA | 300 | polygon_io |
2024-12-19T22:15:00Z | 439.1537 | 439.69 | 439.19 | 439.69 | 21,673 | TSLA | 300 | polygon_io |
2024-12-19T22:20:00Z | 439.049 | 439.4762 | 439.36 | 439.25 | 13,740 | TSLA | 300 | polygon_io |
2024-12-19T22:25:00Z | 438.81 | 439.42 | 439.3 | 438.81 | 9,581 | TSLA | 300 | polygon_io |
2024-12-19T22:30:00Z | 438.1571 | 438.78 | 438.5198 | 438.26 | 10,183 | TSLA | 300 | polygon_io |
2024-12-19T22:35:00Z | 438.2001 | 439.38 | 438.3 | 439.29 | 15,898 | TSLA | 300 | polygon_io |
2024-12-19T22:40:00Z | 438.61 | 439.2689 | 439.2689 | 438.6983 | 10,666 | TSLA | 300 | polygon_io |
2024-12-19T22:45:00Z | 438.15 | 438.6201 | 438.6201 | 438.44 | 11,050 | TSLA | 300 | polygon_io |
2024-12-19T22:50:00Z | 437.3101 | 438.5 | 438.4493 | 437.36 | 27,842 | TSLA | 300 | polygon_io |
2024-12-19T22:55:00Z | 437.11 | 437.53 | 437.39 | 437.2788 | 18,133 | TSLA | 300 | polygon_io |
2024-12-19T23:00:00Z | 437.35 | 437.98 | 437.5 | 437.35 | 16,274 | TSLA | 300 | polygon_io |
2024-12-19T23:05:00Z | 436.5 | 437.5 | 437.3 | 436.62 | 28,174 | TSLA | 300 | polygon_io |
2024-12-19T23:10:00Z | 436.61 | 437.74 | 436.61 | 437.74 | 15,475 | TSLA | 300 | polygon_io |
2024-12-19T23:15:00Z | 437.6 | 438.5 | 437.61 | 437.77 | 13,911 | TSLA | 300 | polygon_io |
2024-12-19T23:20:00Z | 437.65 | 438.34 | 437.66 | 438.3376 | 11,057 | TSLA | 300 | polygon_io |
2024-12-19T23:25:00Z | 437.8 | 438.3264 | 438.3 | 437.9468 | 9,348 | TSLA | 300 | polygon_io |
2024-12-19T23:30:00Z | 437.26 | 437.98 | 437.8 | 437.75 | 9,855 | TSLA | 300 | polygon_io |
2024-12-19T23:35:00Z | 436.61 | 437.79 | 437.79 | 436.81 | 16,711 | TSLA | 300 | polygon_io |
2024-12-19T23:40:00Z | 436.52 | 436.86 | 436.86 | 436.61 | 14,158 | TSLA | 300 | polygon_io |
2024-12-19T23:45:00Z | 436.63 | 437.24 | 436.72 | 436.9016 | 10,091 | TSLA | 300 | polygon_io |
2024-12-19T23:50:00Z | 436.89 | 437.8 | 437.2164 | 437.8 | 13,910 | TSLA | 300 | polygon_io |
2024-12-19T23:55:00Z | 436.55 | 437.5 | 437.5 | 436.65 | 18,725 | TSLA | 300 | polygon_io |
2024-12-20T00:00:00Z | 436.6 | 436.99 | 436.7 | 436.7 | 9,166 | TSLA | 300 | polygon_io |
2024-12-20T00:05:00Z | 435 | 436.62 | 436.62 | 435 | 47,160 | TSLA | 300 | polygon_io |
2024-12-20T00:10:00Z | 433.5 | 435.5 | 435 | 434.05 | 38,577 | TSLA | 300 | polygon_io |
2024-12-20T00:15:00Z | 432.68 | 434.4377 | 433.71 | 432.91 | 48,229 | TSLA | 300 | polygon_io |
2024-12-20T00:20:00Z | 432.68 | 433.74 | 432.95 | 432.69 | 29,391 | TSLA | 300 | polygon_io |
2024-12-20T00:25:00Z | 432.68 | 433.24 | 432.71 | 432.81 | 21,464 | TSLA | 300 | polygon_io |
2024-12-20T00:30:00Z | 432.75 | 433.59 | 432.9697 | 432.93 | 25,440 | TSLA | 300 | polygon_io |
2024-12-20T00:35:00Z | 431.5 | 432.93 | 432.93 | 431.9752 | 52,629 | TSLA | 300 | polygon_io |
2024-12-20T00:40:00Z | 431.25 | 431.9579 | 431.8 | 431.43 | 41,106 | TSLA | 300 | polygon_io |
2024-12-20T00:45:00Z | 430.8 | 431.6984 | 431.4 | 430.92 | 38,806 | TSLA | 300 | polygon_io |
2024-12-20T00:50:00Z | 428.5007 | 430.9 | 430.89 | 429.11 | 86,872 | TSLA | 300 | polygon_io |
2024-12-20T00:55:00Z | 428 | 429.25 | 429.0796 | 428.01 | 92,072 | TSLA | 300 | polygon_io |
2024-12-20T09:00:00Z | 421.1 | 427.88 | 424.1 | 422.5 | 159,284 | TSLA | 300 | polygon_io |
2024-12-20T09:05:00Z | 420.32 | 422.63 | 422.5 | 421.53 | 124,216 | TSLA | 300 | polygon_io |
2024-12-20T09:10:00Z | 421.01 | 423 | 421.59 | 421.26 | 75,031 | TSLA | 300 | polygon_io |
2024-12-20T09:15:00Z | 421.12 | 422.75 | 421.27 | 421.81 | 62,460 | TSLA | 300 | polygon_io |
2024-12-20T09:20:00Z | 420.38 | 422.58 | 421.89 | 420.5 | 55,964 | TSLA | 300 | polygon_io |
2024-12-20T09:25:00Z | 417.69 | 421.34 | 420.55 | 418.5 | 169,793 | TSLA | 300 | polygon_io |
2024-12-20T09:30:00Z | 418.12 | 419.87 | 418.32 | 418.62 | 100,249 | TSLA | 300 | polygon_io |
2024-12-20T09:35:00Z | 416.61 | 419.06 | 418.6 | 416.61 | 119,175 | TSLA | 300 | polygon_io |
2024-12-20T09:40:00Z | 415.24 | 417.25 | 416.65 | 415.95 | 183,397 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.