time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-20T09:45:00Z | 410.61 | 416.65 | 416 | 410.8 | 257,211 | TSLA | 300 | polygon_io |
2024-12-20T09:50:00Z | 410.31 | 415.8 | 410.7 | 415 | 221,287 | TSLA | 300 | polygon_io |
2024-12-20T09:55:00Z | 414 | 416.43 | 414.95 | 414.47 | 144,903 | TSLA | 300 | polygon_io |
2024-12-20T10:00:00Z | 414.31 | 418.4 | 414.43 | 417 | 135,101 | TSLA | 300 | polygon_io |
2024-12-20T10:05:00Z | 416.71 | 418 | 417.15 | 417 | 54,885 | TSLA | 300 | polygon_io |
2024-12-20T10:10:00Z | 414.12 | 416.7 | 416.7 | 414.69 | 93,233 | TSLA | 300 | polygon_io |
2024-12-20T10:15:00Z | 412.26 | 416.05 | 414.7 | 414.28 | 150,844 | TSLA | 300 | polygon_io |
2024-12-20T10:20:00Z | 413.64 | 417.41 | 413.97 | 416.22 | 79,896 | TSLA | 300 | polygon_io |
2024-12-20T10:25:00Z | 416.12 | 418.43 | 416.3 | 417.5 | 78,509 | TSLA | 300 | polygon_io |
2024-12-20T10:30:00Z | 417 | 418.6 | 417.47 | 417.42 | 58,181 | TSLA | 300 | polygon_io |
2024-12-20T10:35:00Z | 415.95 | 417.8 | 417.57 | 416.55 | 42,819 | TSLA | 300 | polygon_io |
2024-12-20T10:40:00Z | 416.41 | 418 | 416.41 | 417.85 | 48,889 | TSLA | 300 | polygon_io |
2024-12-20T10:45:00Z | 416.97 | 418.21 | 417.85 | 417.3 | 28,127 | TSLA | 300 | polygon_io |
2024-12-20T10:50:00Z | 416.88 | 417.6 | 417.16 | 417.23 | 33,278 | TSLA | 300 | polygon_io |
2024-12-20T10:55:00Z | 414.76 | 417.36 | 417.35 | 415 | 62,968 | TSLA | 300 | polygon_io |
2024-12-20T11:00:00Z | 413.51 | 416.28 | 415.11 | 413.55 | 74,397 | TSLA | 300 | polygon_io |
2024-12-20T11:05:00Z | 413.42 | 416.11 | 413.55 | 415.97 | 57,271 | TSLA | 300 | polygon_io |
2024-12-20T11:10:00Z | 414 | 415.97 | 415.33 | 415.21 | 37,312 | TSLA | 300 | polygon_io |
2024-12-20T11:15:00Z | 413.7 | 415.01 | 415 | 414.4 | 50,217 | TSLA | 300 | polygon_io |
2024-12-20T11:20:00Z | 412.92 | 414.4 | 414.4 | 413.96 | 65,789 | TSLA | 300 | polygon_io |
2024-12-20T11:25:00Z | 413.53 | 415.26 | 413.95 | 415.1 | 41,205 | TSLA | 300 | polygon_io |
2024-12-20T11:30:00Z | 414.13 | 414.94 | 414.94 | 414.5 | 26,428 | TSLA | 300 | polygon_io |
2024-12-20T11:35:00Z | 412.96 | 414.5 | 414.5 | 413.41 | 51,193 | TSLA | 300 | polygon_io |
2024-12-20T11:40:00Z | 412.11 | 413.31 | 413.31 | 412.44 | 55,468 | TSLA | 300 | polygon_io |
2024-12-20T11:45:00Z | 412 | 414.23 | 412.44 | 414 | 74,837 | TSLA | 300 | polygon_io |
2024-12-20T11:50:00Z | 412.9 | 413.8 | 413.7 | 413.75 | 40,750 | TSLA | 300 | polygon_io |
2024-12-20T11:55:00Z | 413.89 | 416.53 | 413.89 | 416.2 | 72,228 | TSLA | 300 | polygon_io |
2024-12-20T12:00:00Z | 413.5 | 417.4 | 416.35 | 414 | 245,642 | TSLA | 300 | polygon_io |
2024-12-20T12:05:00Z | 413.05 | 414.57 | 414.04 | 413.08 | 107,231 | TSLA | 300 | polygon_io |
2024-12-20T12:10:00Z | 411.94 | 413.5 | 413.05 | 412.47 | 166,070 | TSLA | 300 | polygon_io |
2024-12-20T12:15:00Z | 410.4 | 413.59 | 412.5 | 411.4 | 160,523 | TSLA | 300 | polygon_io |
2024-12-20T12:20:00Z | 410.23 | 412.7 | 411.41 | 410.24 | 127,197 | TSLA | 300 | polygon_io |
2024-12-20T12:25:00Z | 410.23 | 412.68 | 410.3 | 412.52 | 140,600 | TSLA | 300 | polygon_io |
2024-12-20T12:30:00Z | 411.76 | 413.65 | 412.52 | 413.3 | 124,095 | TSLA | 300 | polygon_io |
2024-12-20T12:35:00Z | 412.79 | 414.4 | 413.2 | 414 | 77,957 | TSLA | 300 | polygon_io |
2024-12-20T12:40:00Z | 413.75 | 414.93 | 414 | 414.8 | 87,537 | TSLA | 300 | polygon_io |
2024-12-20T12:45:00Z | 414 | 414.85 | 414.81 | 414.15 | 82,252 | TSLA | 300 | polygon_io |
2024-12-20T12:50:00Z | 413.5 | 415.4 | 414.15 | 415.29 | 127,527 | TSLA | 300 | polygon_io |
2024-12-20T12:55:00Z | 415.2 | 416.58 | 415.2 | 416.37 | 89,968 | TSLA | 300 | polygon_io |
2024-12-20T13:00:00Z | 410.21 | 430.68 | 415.61 | 417.2 | 1,152,290 | TSLA | 300 | polygon_io |
2024-12-20T13:05:00Z | 416.6001 | 417.66 | 417.34 | 417.45 | 138,880 | TSLA | 300 | polygon_io |
2024-12-20T13:10:00Z | 416 | 419.5 | 417.7 | 416.53 | 289,649 | TSLA | 300 | polygon_io |
2024-12-20T13:15:00Z | 416.67 | 418.29 | 417 | 418.2 | 112,037 | TSLA | 300 | polygon_io |
2024-12-20T13:20:00Z | 416.3 | 418.72 | 418.2 | 417.25 | 132,465 | TSLA | 300 | polygon_io |
2024-12-20T13:25:00Z | 416.8 | 418.2 | 417.09 | 417.47 | 97,817 | TSLA | 300 | polygon_io |
2024-12-20T13:30:00Z | 417.5 | 427.58 | 417.65 | 425.01 | 820,870 | TSLA | 300 | polygon_io |
2024-12-20T13:35:00Z | 425.1981 | 428.42 | 425.1981 | 426.29 | 548,621 | TSLA | 300 | polygon_io |
2024-12-20T13:40:00Z | 426.28 | 428.76 | 426.46 | 427.78 | 309,251 | TSLA | 300 | polygon_io |
2024-12-20T13:45:00Z | 427.32 | 431.5 | 427.7 | 430.64 | 515,236 | TSLA | 300 | polygon_io |
2024-12-20T13:50:00Z | 428.6 | 431.1997 | 430.57 | 428.6 | 303,544 | TSLA | 300 | polygon_io |
2024-12-20T13:55:00Z | 427.8 | 430.61 | 428.6 | 428.9964 | 221,222 | TSLA | 300 | polygon_io |
2024-12-20T14:00:00Z | 426.22 | 429 | 429 | 427.6 | 222,241 | TSLA | 300 | polygon_io |
2024-12-20T14:05:00Z | 427.06 | 429.3995 | 427.66 | 428.73 | 121,650 | TSLA | 300 | polygon_io |
2024-12-20T14:10:00Z | 426.8 | 428.52 | 428.25 | 428 | 100,512 | TSLA | 300 | polygon_io |
2024-12-20T14:15:00Z | 426.67 | 428.22 | 427.95 | 428.22 | 99,047 | TSLA | 300 | polygon_io |
2024-12-20T14:20:00Z | 427.65 | 428.6595 | 428.1999 | 428.3 | 458,763 | TSLA | 300 | polygon_io |
2024-12-20T14:25:00Z | 425 | 428.66 | 428.04 | 425.54 | 213,971 | TSLA | 300 | polygon_io |
2024-12-20T14:30:00Z | 420.35 | 428.5 | 425.505 | 423.06 | 7,099,109 | TSLA | 300 | polygon_io |
2024-12-20T14:35:00Z | 421.8369 | 428.5 | 423.0227 | 428.2099 | 2,379,135 | TSLA | 300 | polygon_io |
2024-12-20T14:40:00Z | 422.72 | 428.31 | 428.02 | 423.565 | 1,940,502 | TSLA | 300 | polygon_io |
2024-12-20T14:45:00Z | 418.25 | 425.56 | 423.565 | 419.31 | 2,451,307 | TSLA | 300 | polygon_io |
2024-12-20T14:50:00Z | 417.64 | 424.4399 | 419.33 | 423.815 | 2,364,138 | TSLA | 300 | polygon_io |
2024-12-20T14:55:00Z | 422.58 | 426.25 | 423.815 | 423.848 | 1,716,218 | TSLA | 300 | polygon_io |
2024-12-20T15:00:00Z | 423.32 | 427.17 | 423.95 | 426.8101 | 1,707,900 | TSLA | 300 | polygon_io |
2024-12-20T15:05:00Z | 426.72 | 430.5 | 426.85 | 428.74 | 1,915,594 | TSLA | 300 | polygon_io |
2024-12-20T15:10:00Z | 426.7 | 432.9297 | 428.693 | 431.6701 | 2,100,917 | TSLA | 300 | polygon_io |
2024-12-20T15:15:00Z | 430.78 | 434.2 | 431.6701 | 432.6215 | 1,643,132 | TSLA | 300 | polygon_io |
2024-12-20T15:20:00Z | 431.05 | 434.87 | 432.6645 | 434.74 | 1,318,590 | TSLA | 300 | polygon_io |
2024-12-20T15:25:00Z | 433.13 | 434.96 | 434.69 | 434.39 | 1,236,356 | TSLA | 300 | polygon_io |
2024-12-20T15:30:00Z | 434.12 | 439.2799 | 434.3 | 439.0173 | 2,226,161 | TSLA | 300 | polygon_io |
2024-12-20T15:35:00Z | 438.71 | 443.5 | 439.19 | 443.491 | 2,571,335 | TSLA | 300 | polygon_io |
2024-12-20T15:40:00Z | 440.09 | 444.4 | 443.425 | 442.1 | 2,018,400 | TSLA | 300 | polygon_io |
2024-12-20T15:45:00Z | 437.01 | 442.1719 | 442.095 | 437.78 | 1,621,224 | TSLA | 300 | polygon_io |
2024-12-20T15:50:00Z | 437.57 | 441.44 | 437.685 | 440.56 | 1,329,038 | TSLA | 300 | polygon_io |
2024-12-20T15:55:00Z | 438.34 | 441 | 440.56 | 439.625 | 871,974 | TSLA | 300 | polygon_io |
2024-12-20T16:00:00Z | 438.2 | 441.9 | 439.625 | 441.51 | 1,078,872 | TSLA | 300 | polygon_io |
2024-12-20T16:05:00Z | 438.91 | 442.19 | 441.575 | 439.075 | 1,054,668 | TSLA | 300 | polygon_io |
2024-12-20T16:10:00Z | 438.61 | 441.1 | 439.1199 | 441.1 | 731,820 | TSLA | 300 | polygon_io |
2024-12-20T16:15:00Z | 440.11 | 441.8115 | 441.1 | 440.8841 | 711,003 | TSLA | 300 | polygon_io |
2024-12-20T16:20:00Z | 440.2 | 443.58 | 440.865 | 442.98 | 1,241,714 | TSLA | 300 | polygon_io |
2024-12-20T16:25:00Z | 440.03 | 443.3499 | 442.9 | 440.99 | 932,976 | TSLA | 300 | polygon_io |
2024-12-20T16:30:00Z | 440.09 | 441.77 | 441.06 | 440.81 | 541,280 | TSLA | 300 | polygon_io |
2024-12-20T16:35:00Z | 440.8333 | 443.91 | 440.86 | 443.8 | 909,166 | TSLA | 300 | polygon_io |
2024-12-20T16:40:00Z | 442.48 | 445.33 | 443.77 | 445.11 | 1,265,791 | TSLA | 300 | polygon_io |
2024-12-20T16:45:00Z | 441.77 | 445.085 | 445.085 | 442 | 999,775 | TSLA | 300 | polygon_io |
2024-12-20T16:50:00Z | 436.8 | 442.29 | 442 | 437.2009 | 1,552,820 | TSLA | 300 | polygon_io |
2024-12-20T16:55:00Z | 437.2441 | 440.05 | 437.3 | 439.78 | 1,026,696 | TSLA | 300 | polygon_io |
2024-12-20T17:00:00Z | 438.29 | 440.19 | 439.9 | 438.715 | 609,915 | TSLA | 300 | polygon_io |
2024-12-20T17:05:00Z | 438.4601 | 441.19 | 438.75 | 441 | 606,321 | TSLA | 300 | polygon_io |
2024-12-20T17:10:00Z | 440.54 | 441.81 | 441.1599 | 441.5062 | 657,699 | TSLA | 300 | polygon_io |
2024-12-20T17:15:00Z | 440.7701 | 442.7881 | 441.5 | 442.4212 | 618,586 | TSLA | 300 | polygon_io |
2024-12-20T17:20:00Z | 441.3122 | 442.9499 | 442.5 | 442.3 | 548,733 | TSLA | 300 | polygon_io |
2024-12-20T17:25:00Z | 441.43 | 443.2899 | 442.2269 | 443.21 | 573,386 | TSLA | 300 | polygon_io |
2024-12-20T17:30:00Z | 439.7 | 443.22 | 443.08 | 440.79 | 736,330 | TSLA | 300 | polygon_io |
2024-12-20T17:35:00Z | 440.19 | 443.1699 | 440.9 | 443.0472 | 602,719 | TSLA | 300 | polygon_io |
2024-12-20T17:40:00Z | 442.67 | 443.9497 | 443 | 443.5 | 611,380 | TSLA | 300 | polygon_io |
2024-12-20T17:45:00Z | 443.46 | 444.54 | 443.51 | 444.13 | 728,012 | TSLA | 300 | polygon_io |
2024-12-20T17:50:00Z | 444.0562 | 445.0999 | 444.15 | 444.9473 | 842,973 | TSLA | 300 | polygon_io |
2024-12-20T17:55:00Z | 443.34 | 446.61 | 444.93 | 443.6101 | 1,202,443 | TSLA | 300 | polygon_io |
2024-12-20T18:00:00Z | 443.4 | 447.08 | 443.61 | 445.7495 | 1,092,193 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.