time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-20T18:05:00Z | 445 | 446.7153 | 445.681 | 445.495 | 744,006 | TSLA | 300 | polygon_io |
2024-12-20T18:10:00Z | 443.6915 | 445.93 | 445.3901 | 444.85 | 675,515 | TSLA | 300 | polygon_io |
2024-12-20T18:15:00Z | 443.3 | 445.1699 | 444.86 | 444.22 | 728,179 | TSLA | 300 | polygon_io |
2024-12-20T18:20:00Z | 442.15 | 444.62 | 444.1583 | 444.47 | 806,464 | TSLA | 300 | polygon_io |
2024-12-20T18:25:00Z | 443.07 | 445.5 | 444.52 | 443.45 | 688,370 | TSLA | 300 | polygon_io |
2024-12-20T18:30:00Z | 442.86 | 444.89 | 443.459 | 443.87 | 561,772 | TSLA | 300 | polygon_io |
2024-12-20T18:35:00Z | 443.35 | 444.9 | 443.75 | 443.69 | 379,642 | TSLA | 300 | polygon_io |
2024-12-20T18:40:00Z | 440.22 | 443.6773 | 443.55 | 440.63 | 894,379 | TSLA | 300 | polygon_io |
2024-12-20T18:45:00Z | 439.49 | 441.3799 | 440.6322 | 440.605 | 732,160 | TSLA | 300 | polygon_io |
2024-12-20T18:50:00Z | 439.88 | 442.38 | 440.605 | 441.85 | 661,566 | TSLA | 300 | polygon_io |
2024-12-20T18:55:00Z | 439.7601 | 442.21 | 441.71 | 440 | 483,246 | TSLA | 300 | polygon_io |
2024-12-20T19:00:00Z | 436.57 | 440.04 | 439.96 | 436.87 | 1,105,755 | TSLA | 300 | polygon_io |
2024-12-20T19:05:00Z | 434.62 | 438 | 436.87 | 436.3859 | 1,612,944 | TSLA | 300 | polygon_io |
2024-12-20T19:10:00Z | 435.8 | 437.75 | 436.3 | 437.7 | 957,199 | TSLA | 300 | polygon_io |
2024-12-20T19:15:00Z | 437.1701 | 439.3 | 437.62 | 437.46 | 859,325 | TSLA | 300 | polygon_io |
2024-12-20T19:20:00Z | 435.63 | 437.69 | 437.4 | 436.78 | 705,162 | TSLA | 300 | polygon_io |
2024-12-20T19:25:00Z | 436.0101 | 438.03 | 436.74 | 437.7572 | 576,600 | TSLA | 300 | polygon_io |
2024-12-20T19:30:00Z | 437.464 | 439.1899 | 437.75 | 438.64 | 676,060 | TSLA | 300 | polygon_io |
2024-12-20T19:35:00Z | 438.1286 | 439.41 | 438.6 | 438.935 | 523,489 | TSLA | 300 | polygon_io |
2024-12-20T19:40:00Z | 437.9 | 440.98 | 438.935 | 440.7356 | 702,925 | TSLA | 300 | polygon_io |
2024-12-20T19:45:00Z | 439.55 | 441.22 | 440.62 | 439.86 | 574,276 | TSLA | 300 | polygon_io |
2024-12-20T19:50:00Z | 439.02 | 440.9 | 439.78 | 440.35 | 567,512 | TSLA | 300 | polygon_io |
2024-12-20T19:55:00Z | 439.2262 | 441.39 | 440.25 | 439.745 | 562,169 | TSLA | 300 | polygon_io |
2024-12-20T20:00:00Z | 438.85 | 440.59 | 439.745 | 438.9 | 560,707 | TSLA | 300 | polygon_io |
2024-12-20T20:05:00Z | 438.1101 | 439.99 | 439.0369 | 438.155 | 475,205 | TSLA | 300 | polygon_io |
2024-12-20T20:10:00Z | 435.69 | 438.4695 | 438.11 | 436.24 | 933,779 | TSLA | 300 | polygon_io |
2024-12-20T20:15:00Z | 435.22 | 437.3977 | 436.2077 | 436.71 | 756,205 | TSLA | 300 | polygon_io |
2024-12-20T20:20:00Z | 435.8181 | 438.38 | 436.7 | 437.42 | 721,030 | TSLA | 300 | polygon_io |
2024-12-20T20:25:00Z | 434.44 | 437.9999 | 437.31 | 434.9 | 824,555 | TSLA | 300 | polygon_io |
2024-12-20T20:30:00Z | 430.79 | 435.8 | 435.05 | 430.9499 | 1,558,644 | TSLA | 300 | polygon_io |
2024-12-20T20:35:00Z | 430.56 | 433.27 | 430.79 | 431.0325 | 1,192,090 | TSLA | 300 | polygon_io |
2024-12-20T20:40:00Z | 430.01 | 432.13 | 431.09 | 430.86 | 1,000,808 | TSLA | 300 | polygon_io |
2024-12-20T20:45:00Z | 430.77 | 433.75 | 430.79 | 433 | 1,139,485 | TSLA | 300 | polygon_io |
2024-12-20T20:50:00Z | 424.59 | 432.82 | 432.82 | 426.35 | 3,577,490 | TSLA | 300 | polygon_io |
2024-12-20T20:55:00Z | 420.09 | 426.4153 | 426.27 | 420.6 | 4,977,899 | TSLA | 300 | polygon_io |
2024-12-20T21:00:00Z | 418.34 | 421.62 | 421.2 | 419.96 | 1,880,451 | TSLA | 300 | polygon_io |
2024-12-20T21:05:00Z | 419.18 | 421.06 | 419.95 | 419.9281 | 443,315 | TSLA | 300 | polygon_io |
2024-12-20T21:10:00Z | 419.8 | 421.5 | 419.89 | 421.3699 | 236,447 | TSLA | 300 | polygon_io |
2024-12-20T21:15:00Z | 421.2 | 422.9 | 421.3 | 422.24 | 259,779 | TSLA | 300 | polygon_io |
2024-12-20T21:20:00Z | 420.25 | 422.75 | 422.24 | 420.89 | 145,769 | TSLA | 300 | polygon_io |
2024-12-20T21:25:00Z | 419.86 | 420.9 | 420.86 | 420.68 | 133,806 | TSLA | 300 | polygon_io |
2024-12-20T21:30:00Z | 420.11 | 421.25 | 420.6 | 420.8991 | 82,510 | TSLA | 300 | polygon_io |
2024-12-20T21:35:00Z | 420.44 | 421.03 | 420.9 | 421.03 | 93,025 | TSLA | 300 | polygon_io |
2024-12-20T21:40:00Z | 421.02 | 421.99 | 421.1297 | 421.5 | 61,335 | TSLA | 300 | polygon_io |
2024-12-20T21:45:00Z | 421.4 | 421.93 | 421.5 | 421.81 | 50,709 | TSLA | 300 | polygon_io |
2024-12-20T21:50:00Z | 421.73 | 422.5 | 421.76 | 422.19 | 59,310 | TSLA | 300 | polygon_io |
2024-12-20T21:55:00Z | 421.73 | 422.28 | 422.2 | 422.24 | 51,802 | TSLA | 300 | polygon_io |
2024-12-20T22:00:00Z | 421.8114 | 422.37 | 422.15 | 422.25 | 39,941 | TSLA | 300 | polygon_io |
2024-12-20T22:05:00Z | 422 | 422.98 | 422.25 | 422.74 | 100,506 | TSLA | 300 | polygon_io |
2024-12-20T22:10:00Z | 422.3 | 422.9 | 422.67 | 422.76 | 44,902 | TSLA | 300 | polygon_io |
2024-12-20T22:15:00Z | 422.48 | 423 | 422.67 | 422.48 | 87,821 | TSLA | 300 | polygon_io |
2024-12-20T22:20:00Z | 422 | 422.8 | 422.48 | 422.5 | 519,212 | TSLA | 300 | polygon_io |
2024-12-20T22:25:00Z | 422.6 | 424.25 | 422.8 | 424.25 | 54,142 | TSLA | 300 | polygon_io |
2024-12-20T22:30:00Z | 423.34 | 424.5 | 424.1 | 423.34 | 59,456 | TSLA | 300 | polygon_io |
2024-12-20T22:35:00Z | 423.01 | 423.99 | 423.2501 | 423.07 | 37,031 | TSLA | 300 | polygon_io |
2024-12-20T22:40:00Z | 422.7 | 423.38 | 423.25 | 422.8 | 30,854 | TSLA | 300 | polygon_io |
2024-12-20T22:45:00Z | 422.5134 | 423.1999 | 422.7166 | 423.01 | 21,363 | TSLA | 300 | polygon_io |
2024-12-20T22:50:00Z | 423.06 | 423.7973 | 423.2 | 423.55 | 24,726 | TSLA | 300 | polygon_io |
2024-12-20T22:55:00Z | 423.35 | 424 | 423.55 | 423.8798 | 21,504 | TSLA | 300 | polygon_io |
2024-12-20T23:00:00Z | 423.7 | 424.5 | 423.78 | 424.2751 | 30,670 | TSLA | 300 | polygon_io |
2024-12-20T23:05:00Z | 424.01 | 424.55 | 424.2 | 424.5 | 37,602 | TSLA | 300 | polygon_io |
2024-12-20T23:10:00Z | 424.25 | 424.86 | 424.5 | 424.8 | 34,320 | TSLA | 300 | polygon_io |
2024-12-20T23:15:00Z | 424.7 | 424.95 | 424.78 | 424.89 | 23,036 | TSLA | 300 | polygon_io |
2024-12-20T23:20:00Z | 424.56 | 425.32 | 424.95 | 425.3 | 43,901 | TSLA | 300 | polygon_io |
2024-12-20T23:25:00Z | 424.6571 | 425.5 | 425.3 | 424.93 | 47,733 | TSLA | 300 | polygon_io |
2024-12-20T23:30:00Z | 424.4 | 425.08 | 424.9 | 424.51 | 28,206 | TSLA | 300 | polygon_io |
2024-12-20T23:35:00Z | 424.15 | 424.85 | 424.4205 | 424.72 | 19,118 | TSLA | 300 | polygon_io |
2024-12-20T23:40:00Z | 424.8 | 425.2 | 424.8 | 425.167 | 16,416 | TSLA | 300 | polygon_io |
2024-12-20T23:45:00Z | 424.7 | 425.1 | 424.9 | 424.72 | 24,288 | TSLA | 300 | polygon_io |
2024-12-20T23:50:00Z | 424.75 | 425.1 | 424.7501 | 425.1 | 22,539 | TSLA | 300 | polygon_io |
2024-12-20T23:55:00Z | 425.02 | 425.89 | 425.15 | 425.89 | 39,429 | TSLA | 300 | polygon_io |
2024-12-21T00:00:00Z | 425.82 | 426.71 | 425.8804 | 426.21 | 55,101 | TSLA | 300 | polygon_io |
2024-12-21T00:05:00Z | 426 | 426.86 | 426.2 | 426 | 41,074 | TSLA | 300 | polygon_io |
2024-12-21T00:10:00Z | 425.21 | 426.08 | 426.01 | 425.37 | 40,733 | TSLA | 300 | polygon_io |
2024-12-21T00:15:00Z | 425.21 | 426.24 | 425.48 | 425.69 | 32,854 | TSLA | 300 | polygon_io |
2024-12-21T00:20:00Z | 424.25 | 425.59 | 425.54 | 424.5 | 41,950 | TSLA | 300 | polygon_io |
2024-12-21T00:25:00Z | 423.5 | 424.5 | 424.45 | 424.1 | 42,388 | TSLA | 300 | polygon_io |
2024-12-21T00:30:00Z | 423.77 | 424.5 | 424.04 | 423.77 | 23,008 | TSLA | 300 | polygon_io |
2024-12-21T00:35:00Z | 422.1 | 423.77 | 423.77 | 422.5 | 58,266 | TSLA | 300 | polygon_io |
2024-12-21T00:40:00Z | 422.5 | 423.4609 | 422.6 | 422.9319 | 25,746 | TSLA | 300 | polygon_io |
2024-12-21T00:45:00Z | 422.5411 | 423.3 | 422.73 | 423.19 | 33,867 | TSLA | 300 | polygon_io |
2024-12-21T00:50:00Z | 422.2688 | 423.16 | 423.1 | 422.42 | 41,648 | TSLA | 300 | polygon_io |
2024-12-21T00:55:00Z | 422.3603 | 423.4 | 422.42 | 423.28 | 63,499 | TSLA | 300 | polygon_io |
2024-12-23T09:00:00Z | 429.3 | 435.13 | 430.83 | 433.28 | 142,418 | TSLA | 300 | polygon_io |
2024-12-23T09:05:00Z | 431.7 | 433.62 | 433.34 | 433.62 | 63,780 | TSLA | 300 | polygon_io |
2024-12-23T09:10:00Z | 433.19 | 433.72 | 433.56 | 433.39 | 41,705 | TSLA | 300 | polygon_io |
2024-12-23T09:15:00Z | 433.48 | 434.92 | 433.5 | 434.3 | 62,208 | TSLA | 300 | polygon_io |
2024-12-23T09:20:00Z | 434.2 | 434.77 | 434.24 | 434.31 | 34,781 | TSLA | 300 | polygon_io |
2024-12-23T09:25:00Z | 434.4 | 434.9 | 434.49 | 434.59 | 37,922 | TSLA | 300 | polygon_io |
2024-12-23T09:30:00Z | 434.69 | 436.5 | 434.7 | 435.63 | 89,065 | TSLA | 300 | polygon_io |
2024-12-23T09:35:00Z | 435.35 | 436.03 | 435.62 | 435.82 | 30,801 | TSLA | 300 | polygon_io |
2024-12-23T09:40:00Z | 434.8 | 435.59 | 435.57 | 435 | 34,172 | TSLA | 300 | polygon_io |
2024-12-23T09:45:00Z | 434.6 | 435.37 | 435.2 | 434.74 | 26,109 | TSLA | 300 | polygon_io |
2024-12-23T09:50:00Z | 433 | 434.7 | 434.6 | 433.66 | 58,189 | TSLA | 300 | polygon_io |
2024-12-23T09:55:00Z | 433.51 | 434.43 | 433.51 | 433.99 | 32,903 | TSLA | 300 | polygon_io |
2024-12-23T10:00:00Z | 433.92 | 434.48 | 433.93 | 434.16 | 16,080 | TSLA | 300 | polygon_io |
2024-12-23T10:05:00Z | 433.26 | 434.34 | 434.34 | 433.28 | 24,805 | TSLA | 300 | polygon_io |
2024-12-23T10:10:00Z | 432.88 | 433.58 | 433.29 | 433.36 | 24,872 | TSLA | 300 | polygon_io |
2024-12-23T10:15:00Z | 433 | 433.9 | 433.15 | 433.64 | 14,570 | TSLA | 300 | polygon_io |
2024-12-23T10:20:00Z | 432.9 | 433.7 | 433.7 | 432.97 | 15,688 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.