time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-23T10:25:00Z | 432.75 | 433.53 | 432.96 | 433.46 | 17,625 | TSLA | 300 | polygon_io |
2024-12-23T10:30:00Z | 432.18 | 433.26 | 433.26 | 432.81 | 28,134 | TSLA | 300 | polygon_io |
2024-12-23T10:35:00Z | 432.66 | 433.35 | 432.99 | 432.66 | 16,989 | TSLA | 300 | polygon_io |
2024-12-23T10:40:00Z | 432.31 | 432.95 | 432.78 | 432.31 | 15,950 | TSLA | 300 | polygon_io |
2024-12-23T10:45:00Z | 431.85 | 432.6 | 432.32 | 432.25 | 26,730 | TSLA | 300 | polygon_io |
2024-12-23T10:50:00Z | 431.98 | 432.44 | 432 | 432.38 | 19,335 | TSLA | 300 | polygon_io |
2024-12-23T10:55:00Z | 432.01 | 433.16 | 432.3 | 432.8 | 20,919 | TSLA | 300 | polygon_io |
2024-12-23T11:00:00Z | 432.45 | 433 | 432.67 | 432.63 | 12,520 | TSLA | 300 | polygon_io |
2024-12-23T11:05:00Z | 431.9 | 432.59 | 432.57 | 431.91 | 29,706 | TSLA | 300 | polygon_io |
2024-12-23T11:10:00Z | 431.92 | 432.41 | 432 | 432.2 | 12,131 | TSLA | 300 | polygon_io |
2024-12-23T11:15:00Z | 432.11 | 432.64 | 432.46 | 432.15 | 10,967 | TSLA | 300 | polygon_io |
2024-12-23T11:20:00Z | 431 | 432.3 | 432.3 | 431.12 | 42,692 | TSLA | 300 | polygon_io |
2024-12-23T11:25:00Z | 430.1 | 431.04 | 431.04 | 430.21 | 35,060 | TSLA | 300 | polygon_io |
2024-12-23T11:30:00Z | 430.19 | 431.4 | 430.21 | 431 | 29,297 | TSLA | 300 | polygon_io |
2024-12-23T11:35:00Z | 430.76 | 431.3 | 430.93 | 431.12 | 18,005 | TSLA | 300 | polygon_io |
2024-12-23T11:40:00Z | 430.92 | 431.82 | 431.2 | 431.66 | 36,932 | TSLA | 300 | polygon_io |
2024-12-23T11:45:00Z | 430.52 | 431.6 | 431.52 | 430.65 | 27,668 | TSLA | 300 | polygon_io |
2024-12-23T11:50:00Z | 430.55 | 431.43 | 430.72 | 430.72 | 12,043 | TSLA | 300 | polygon_io |
2024-12-23T11:55:00Z | 430.65 | 431.07 | 430.65 | 430.94 | 13,060 | TSLA | 300 | polygon_io |
2024-12-23T12:00:00Z | 428.04 | 431.3 | 430.76 | 428.87 | 158,239 | TSLA | 300 | polygon_io |
2024-12-23T12:05:00Z | 428.45 | 430 | 428.95 | 429.89 | 55,039 | TSLA | 300 | polygon_io |
2024-12-23T12:10:00Z | 429.93 | 431.05 | 430.05 | 430.98 | 59,159 | TSLA | 300 | polygon_io |
2024-12-23T12:15:00Z | 430.2 | 431.4 | 431 | 430.99 | 51,867 | TSLA | 300 | polygon_io |
2024-12-23T12:20:00Z | 430.95 | 432.6 | 431.02 | 432.5 | 59,865 | TSLA | 300 | polygon_io |
2024-12-23T12:25:00Z | 432.4 | 433.15 | 432.5 | 433.15 | 67,426 | TSLA | 300 | polygon_io |
2024-12-23T12:30:00Z | 432.31 | 433.23 | 433.2 | 433.16 | 55,512 | TSLA | 300 | polygon_io |
2024-12-23T12:35:00Z | 432.3 | 433.17 | 433.17 | 432.5 | 46,739 | TSLA | 300 | polygon_io |
2024-12-23T12:40:00Z | 431.99 | 432.7 | 432.5 | 432.49 | 41,120 | TSLA | 300 | polygon_io |
2024-12-23T12:45:00Z | 432.5 | 433.07 | 432.5 | 432.99 | 36,076 | TSLA | 300 | polygon_io |
2024-12-23T12:50:00Z | 432.82 | 434.05 | 433 | 433.52 | 77,496 | TSLA | 300 | polygon_io |
2024-12-23T12:55:00Z | 433.39 | 433.99 | 433.6 | 433.99 | 23,756 | TSLA | 300 | polygon_io |
2024-12-23T13:00:00Z | 428 | 436.49 | 431 | 432.53 | 605,665 | TSLA | 300 | polygon_io |
2024-12-23T13:05:00Z | 432.3 | 433.09 | 432.58 | 432.65 | 58,903 | TSLA | 300 | polygon_io |
2024-12-23T13:10:00Z | 432.2934 | 433.1 | 432.77 | 432.55 | 53,877 | TSLA | 300 | polygon_io |
2024-12-23T13:15:00Z | 431.6784 | 432.75 | 432.5 | 432.2137 | 54,708 | TSLA | 300 | polygon_io |
2024-12-23T13:20:00Z | 431.74 | 432.63 | 432.14 | 432.63 | 64,095 | TSLA | 300 | polygon_io |
2024-12-23T13:25:00Z | 432.41 | 433.0999 | 432.65 | 432.71 | 66,460 | TSLA | 300 | polygon_io |
2024-12-23T13:30:00Z | 430.5 | 432.7 | 432.7 | 430.9843 | 90,931 | TSLA | 300 | polygon_io |
2024-12-23T13:35:00Z | 429.64 | 430.99 | 430.87 | 430 | 185,373 | TSLA | 300 | polygon_io |
2024-12-23T13:40:00Z | 429.3 | 430.68 | 429.97 | 430.28 | 125,544 | TSLA | 300 | polygon_io |
2024-12-23T13:45:00Z | 429.69 | 430.69 | 430.25 | 430.01 | 81,504 | TSLA | 300 | polygon_io |
2024-12-23T13:50:00Z | 428.88 | 430.25 | 430 | 428.88 | 93,367 | TSLA | 300 | polygon_io |
2024-12-23T13:55:00Z | 428.9 | 430.09 | 428.9 | 430.09 | 51,365 | TSLA | 300 | polygon_io |
2024-12-23T14:00:00Z | 429.51 | 431.31 | 430 | 431.0167 | 74,020 | TSLA | 300 | polygon_io |
2024-12-23T14:05:00Z | 430.53 | 431.25 | 431.13 | 430.8 | 228,992 | TSLA | 300 | polygon_io |
2024-12-23T14:10:00Z | 421.06 | 431.1985 | 430.88 | 430.8 | 69,929 | TSLA | 300 | polygon_io |
2024-12-23T14:15:00Z | 421.06 | 431.45 | 430.89 | 431.18 | 66,348 | TSLA | 300 | polygon_io |
2024-12-23T14:20:00Z | 430.5 | 431.45 | 431.19 | 430.6001 | 56,605 | TSLA | 300 | polygon_io |
2024-12-23T14:25:00Z | 430.1 | 431.25 | 430.72 | 431.19 | 105,692 | TSLA | 300 | polygon_io |
2024-12-23T14:30:00Z | 425.7 | 432.8 | 431 | 430.505 | 3,270,428 | TSLA | 300 | polygon_io |
2024-12-23T14:35:00Z | 423.91 | 430.99 | 430.6786 | 425.4399 | 2,341,002 | TSLA | 300 | polygon_io |
2024-12-23T14:40:00Z | 422.57 | 427.15 | 425.4399 | 426.8799 | 1,961,522 | TSLA | 300 | polygon_io |
2024-12-23T14:45:00Z | 423.4 | 427.29 | 426.5801 | 424.2538 | 1,341,540 | TSLA | 300 | polygon_io |
2024-12-23T14:50:00Z | 422.07 | 426.89 | 424.32 | 426.085 | 1,720,177 | TSLA | 300 | polygon_io |
2024-12-23T14:55:00Z | 424.73 | 428 | 426.0013 | 427.89 | 1,344,076 | TSLA | 300 | polygon_io |
2024-12-23T15:00:00Z | 422.8 | 428.3499 | 427.895 | 423 | 1,309,008 | TSLA | 300 | polygon_io |
2024-12-23T15:05:00Z | 418.4 | 424.7 | 423.065 | 418.5 | 2,501,283 | TSLA | 300 | polygon_io |
2024-12-23T15:10:00Z | 415.4112 | 424.7 | 418.4709 | 421.67 | 2,269,309 | TSLA | 300 | polygon_io |
2024-12-23T15:15:00Z | 420.5001 | 424.7 | 421.61 | 421.865 | 1,065,763 | TSLA | 300 | polygon_io |
2024-12-23T15:20:00Z | 421.7426 | 424.75 | 421.7426 | 423.7616 | 1,096,766 | TSLA | 300 | polygon_io |
2024-12-23T15:25:00Z | 421.81 | 425.3923 | 423.81 | 424.925 | 1,016,448 | TSLA | 300 | polygon_io |
2024-12-23T15:30:00Z | 424.01 | 426.5 | 424.8881 | 426.45 | 1,067,097 | TSLA | 300 | polygon_io |
2024-12-23T15:35:00Z | 425.19 | 426.4799 | 426.2844 | 426.091 | 714,187 | TSLA | 300 | polygon_io |
2024-12-23T15:40:00Z | 424.5 | 427.4492 | 426.1051 | 425.03 | 860,276 | TSLA | 300 | polygon_io |
2024-12-23T15:45:00Z | 424.9218 | 427.3 | 425.0072 | 426.9008 | 672,924 | TSLA | 300 | polygon_io |
2024-12-23T15:50:00Z | 425.7642 | 427.88 | 426.9899 | 427.38 | 722,735 | TSLA | 300 | polygon_io |
2024-12-23T15:55:00Z | 427.3294 | 429.55 | 427.385 | 429.3135 | 1,157,073 | TSLA | 300 | polygon_io |
2024-12-23T16:00:00Z | 428.6132 | 430.75 | 429.33 | 430.71 | 1,034,955 | TSLA | 300 | polygon_io |
2024-12-23T16:05:00Z | 430.3001 | 433.15 | 430.7369 | 433.13 | 1,437,385 | TSLA | 300 | polygon_io |
2024-12-23T16:10:00Z | 431.17 | 433.15 | 433.1499 | 432.1 | 1,141,407 | TSLA | 300 | polygon_io |
2024-12-23T16:15:00Z | 431.9001 | 434.2 | 432.09 | 434.1994 | 1,189,562 | TSLA | 300 | polygon_io |
2024-12-23T16:20:00Z | 431.29 | 434.1 | 434.09 | 431.4899 | 942,342 | TSLA | 300 | polygon_io |
2024-12-23T16:25:00Z | 430.73 | 432.85 | 431.3401 | 431.9557 | 802,534 | TSLA | 300 | polygon_io |
2024-12-23T16:30:00Z | 429.26 | 431.96 | 431.8953 | 430 | 1,007,615 | TSLA | 300 | polygon_io |
2024-12-23T16:35:00Z | 430.0111 | 432.48 | 430.1 | 431.5 | 893,413 | TSLA | 300 | polygon_io |
2024-12-23T16:40:00Z | 430.8 | 433.46 | 431.5 | 432.92 | 732,460 | TSLA | 300 | polygon_io |
2024-12-23T16:45:00Z | 431.5247 | 434.51 | 432.98 | 432.2001 | 1,071,356 | TSLA | 300 | polygon_io |
2024-12-23T16:50:00Z | 430.2 | 432.77 | 432.2 | 430.732 | 641,507 | TSLA | 300 | polygon_io |
2024-12-23T16:55:00Z | 430.0307 | 431.49 | 430.81 | 431.12 | 454,513 | TSLA | 300 | polygon_io |
2024-12-23T17:00:00Z | 429.75 | 431.91 | 431.18 | 429.75 | 695,626 | TSLA | 300 | polygon_io |
2024-12-23T17:05:00Z | 428.5006 | 430.15 | 429.76 | 429.8491 | 697,159 | TSLA | 300 | polygon_io |
2024-12-23T17:10:00Z | 428.3077 | 430.2699 | 429.76 | 428.4686 | 469,769 | TSLA | 300 | polygon_io |
2024-12-23T17:15:00Z | 427.35 | 429.36 | 428.47 | 429.27 | 766,474 | TSLA | 300 | polygon_io |
2024-12-23T17:20:00Z | 429.2 | 430.4 | 429.2001 | 430.03 | 510,443 | TSLA | 300 | polygon_io |
2024-12-23T17:25:00Z | 430 | 431.1183 | 430 | 430.67 | 502,427 | TSLA | 300 | polygon_io |
2024-12-23T17:30:00Z | 430.35 | 431.16 | 430.67 | 430.735 | 318,830 | TSLA | 300 | polygon_io |
2024-12-23T17:35:00Z | 429.3737 | 431.5 | 430.685 | 431.42 | 523,359 | TSLA | 300 | polygon_io |
2024-12-23T17:40:00Z | 430.65 | 431.7999 | 431.435 | 431.45 | 417,664 | TSLA | 300 | polygon_io |
2024-12-23T17:45:00Z | 431.25 | 432.3 | 431.47 | 432.18 | 500,035 | TSLA | 300 | polygon_io |
2024-12-23T17:50:00Z | 430.87 | 432.1856 | 432.01 | 431.335 | 387,917 | TSLA | 300 | polygon_io |
2024-12-23T17:55:00Z | 431.0475 | 432.5399 | 431.325 | 432.445 | 411,706 | TSLA | 300 | polygon_io |
2024-12-23T18:00:00Z | 432.1 | 433.5 | 432.445 | 432.8546 | 540,790 | TSLA | 300 | polygon_io |
2024-12-23T18:05:00Z | 432.35 | 433.59 | 432.85 | 432.715 | 396,796 | TSLA | 300 | polygon_io |
2024-12-23T18:10:00Z | 432.33 | 433.4474 | 432.68 | 432.33 | 310,938 | TSLA | 300 | polygon_io |
2024-12-23T18:15:00Z | 431.56 | 433.1532 | 432.36 | 431.9814 | 451,140 | TSLA | 300 | polygon_io |
2024-12-23T18:20:00Z | 431.8401 | 433.51 | 432.03 | 432.79 | 403,661 | TSLA | 300 | polygon_io |
2024-12-23T18:25:00Z | 432.73 | 434.06 | 432.76 | 433.4091 | 550,416 | TSLA | 300 | polygon_io |
2024-12-23T18:30:00Z | 432.92 | 434.1559 | 433.33 | 433.4715 | 398,372 | TSLA | 300 | polygon_io |
2024-12-23T18:35:00Z | 432.1493 | 433.7499 | 433.44 | 433.62 | 483,908 | TSLA | 300 | polygon_io |
2024-12-23T18:40:00Z | 432.3 | 434.03 | 433.56 | 432.99 | 373,494 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.