time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-23T18:45:00Z | 432.8 | 433.89 | 432.95 | 433.4455 | 298,211 | TSLA | 300 | polygon_io |
2024-12-23T18:50:00Z | 432.982 | 433.85 | 433.4474 | 433.3599 | 282,730 | TSLA | 300 | polygon_io |
2024-12-23T18:55:00Z | 432.9 | 434.03 | 433.32 | 433.4414 | 321,015 | TSLA | 300 | polygon_io |
2024-12-23T19:00:00Z | 432.35 | 433.47 | 433.37 | 432.96 | 287,505 | TSLA | 300 | polygon_io |
2024-12-23T19:05:00Z | 432.6 | 433.2699 | 432.960014 | 432.761 | 226,001 | TSLA | 300 | polygon_io |
2024-12-23T19:10:00Z | 431.66 | 433.0999 | 432.77 | 432.9001 | 384,574 | TSLA | 300 | polygon_io |
2024-12-23T19:15:00Z | 432.55 | 433.49 | 432.9175 | 433.2 | 336,572 | TSLA | 300 | polygon_io |
2024-12-23T19:20:00Z | 432.91 | 433.89 | 433.215 | 433.6199 | 288,276 | TSLA | 300 | polygon_io |
2024-12-23T19:25:00Z | 433.1 | 433.88 | 433.64 | 433.7041 | 293,215 | TSLA | 300 | polygon_io |
2024-12-23T19:30:00Z | 433.1 | 433.97 | 433.7391 | 433.84 | 287,955 | TSLA | 300 | polygon_io |
2024-12-23T19:35:00Z | 432.25 | 433.8252 | 433.8252 | 432.42 | 389,171 | TSLA | 300 | polygon_io |
2024-12-23T19:40:00Z | 431.62 | 432.83 | 432.4659 | 432.4 | 464,765 | TSLA | 300 | polygon_io |
2024-12-23T19:45:00Z | 431.46 | 433 | 432.333 | 431.68 | 410,057 | TSLA | 300 | polygon_io |
2024-12-23T19:50:00Z | 430.68 | 432.6895 | 431.6661 | 432.4801 | 570,521 | TSLA | 300 | polygon_io |
2024-12-23T19:55:00Z | 431.9201 | 432.95 | 432.4806 | 432.11 | 352,582 | TSLA | 300 | polygon_io |
2024-12-23T20:00:00Z | 430.82 | 432.49 | 432.15 | 430.955 | 437,422 | TSLA | 300 | polygon_io |
2024-12-23T20:05:00Z | 428.44 | 431 | 430.96 | 429.0706 | 799,720 | TSLA | 300 | polygon_io |
2024-12-23T20:10:00Z | 428.61 | 429.9 | 429.07 | 429.53 | 569,235 | TSLA | 300 | polygon_io |
2024-12-23T20:15:00Z | 426.13 | 429.9 | 429.49 | 426.7209 | 948,635 | TSLA | 300 | polygon_io |
2024-12-23T20:20:00Z | 425.9 | 427.6899 | 426.7209 | 427.36 | 698,016 | TSLA | 300 | polygon_io |
2024-12-23T20:25:00Z | 426.02 | 428.19 | 427.37 | 427.8201 | 644,658 | TSLA | 300 | polygon_io |
2024-12-23T20:30:00Z | 427.64 | 429.43 | 428 | 428.7177 | 682,430 | TSLA | 300 | polygon_io |
2024-12-23T20:35:00Z | 428.51 | 430.15 | 428.8099 | 429.5436 | 602,176 | TSLA | 300 | polygon_io |
2024-12-23T20:40:00Z | 429.4601 | 430.83 | 429.4601 | 430.4691 | 537,850 | TSLA | 300 | polygon_io |
2024-12-23T20:45:00Z | 428.83 | 430.79 | 430.54 | 428.9601 | 637,703 | TSLA | 300 | polygon_io |
2024-12-23T20:50:00Z | 429.05 | 430.75 | 429.17 | 430.48 | 745,429 | TSLA | 300 | polygon_io |
2024-12-23T20:55:00Z | 428.59 | 431.25 | 430.34 | 431.24 | 1,420,327 | TSLA | 300 | polygon_io |
2024-12-23T21:00:00Z | 430.6 | 432.5 | 430.6 | 431.228 | 845,232 | TSLA | 300 | polygon_io |
2024-12-23T21:05:00Z | 431.15 | 432.44 | 431.35 | 432.32 | 77,940 | TSLA | 300 | polygon_io |
2024-12-23T21:10:00Z | 430.6 | 432.41 | 432.3 | 432.06 | 50,588 | TSLA | 300 | polygon_io |
2024-12-23T21:15:00Z | 431.35 | 432.32 | 432.17 | 431.62 | 70,718 | TSLA | 300 | polygon_io |
2024-12-23T21:20:00Z | 431.1 | 431.84 | 431.3 | 431.79 | 27,512 | TSLA | 300 | polygon_io |
2024-12-23T21:25:00Z | 431.3 | 431.6984 | 431.692 | 431.47 | 11,758 | TSLA | 300 | polygon_io |
2024-12-23T21:30:00Z | 431.1 | 431.67 | 431.25 | 431.6 | 18,437 | TSLA | 300 | polygon_io |
2024-12-23T21:35:00Z | 430.6 | 431.85 | 431.57 | 431.71 | 216,655 | TSLA | 300 | polygon_io |
2024-12-23T21:40:00Z | 430.6 | 431.8316 | 431.8316 | 431.779 | 41,441 | TSLA | 300 | polygon_io |
2024-12-23T21:45:00Z | 431.6206 | 432.13 | 431.67 | 431.9 | 924,728 | TSLA | 300 | polygon_io |
2024-12-23T21:50:00Z | 431.4 | 432.05 | 431.84 | 431.9 | 15,985 | TSLA | 300 | polygon_io |
2024-12-23T21:55:00Z | 431.88 | 432.25 | 431.88 | 432.1 | 13,687 | TSLA | 300 | polygon_io |
2024-12-23T22:00:00Z | 432.03 | 432.24 | 432.19 | 432.13 | 10,151 | TSLA | 300 | polygon_io |
2024-12-23T22:05:00Z | 432 | 432.3219 | 432 | 432.15 | 11,182 | TSLA | 300 | polygon_io |
2024-12-23T22:10:00Z | 431.5707 | 432.2 | 432.2 | 431.88 | 7,956 | TSLA | 300 | polygon_io |
2024-12-23T22:15:00Z | 431.71 | 432.08 | 431.88 | 431.71 | 8,998 | TSLA | 300 | polygon_io |
2024-12-23T22:20:00Z | 431.61 | 432 | 431.86 | 431.91 | 5,363 | TSLA | 300 | polygon_io |
2024-12-23T22:25:00Z | 431.7 | 432.14 | 431.92 | 432.02 | 10,467 | TSLA | 300 | polygon_io |
2024-12-23T22:30:00Z | 432 | 432.3 | 432 | 432 | 17,612 | TSLA | 300 | polygon_io |
2024-12-23T22:35:00Z | 432.1 | 432.35 | 432.29 | 432.1003 | 8,422 | TSLA | 300 | polygon_io |
2024-12-23T22:40:00Z | 432.1 | 432.28 | 432.19 | 432.28 | 4,746 | TSLA | 300 | polygon_io |
2024-12-23T22:45:00Z | 432.15 | 432.3184 | 432.2 | 432.3184 | 5,381 | TSLA | 300 | polygon_io |
2024-12-23T22:50:00Z | 432.15 | 432.49 | 432.25 | 432.29 | 12,648 | TSLA | 300 | polygon_io |
2024-12-23T22:55:00Z | 432.12 | 432.25 | 432.12 | 432.15 | 4,048 | TSLA | 300 | polygon_io |
2024-12-23T23:00:00Z | 432.12 | 432.4 | 432.15 | 432.2751 | 7,007 | TSLA | 300 | polygon_io |
2024-12-23T23:05:00Z | 432.3501 | 432.94 | 432.4 | 432.94 | 26,594 | TSLA | 300 | polygon_io |
2024-12-23T23:10:00Z | 432.85 | 433.8363 | 432.94 | 433.74 | 46,685 | TSLA | 300 | polygon_io |
2024-12-23T23:15:00Z | 433.62 | 433.93 | 433.809 | 433.62 | 27,380 | TSLA | 300 | polygon_io |
2024-12-23T23:20:00Z | 433.5 | 433.78 | 433.6 | 433.75 | 12,301 | TSLA | 300 | polygon_io |
2024-12-23T23:25:00Z | 433.7 | 433.93 | 433.73 | 433.7 | 16,345 | TSLA | 300 | polygon_io |
2024-12-23T23:30:00Z | 433 | 433.79 | 433.72 | 433.1 | 12,531 | TSLA | 300 | polygon_io |
2024-12-23T23:35:00Z | 432.9 | 433.2 | 433 | 433 | 10,755 | TSLA | 300 | polygon_io |
2024-12-23T23:40:00Z | 432.7 | 433.3 | 433.0499 | 432.7242 | 13,875 | TSLA | 300 | polygon_io |
2024-12-23T23:45:00Z | 432.65 | 432.8872 | 432.8 | 432.76 | 7,577 | TSLA | 300 | polygon_io |
2024-12-23T23:50:00Z | 432.7701 | 433.15 | 432.9 | 432.86 | 13,343 | TSLA | 300 | polygon_io |
2024-12-23T23:55:00Z | 432.8 | 433 | 432.86 | 433 | 7,375 | TSLA | 300 | polygon_io |
2024-12-24T00:00:00Z | 432.25 | 432.99 | 432.81 | 432.25 | 14,350 | TSLA | 300 | polygon_io |
2024-12-24T00:05:00Z | 432.11 | 432.95 | 432.31 | 432.11 | 10,837 | TSLA | 300 | polygon_io |
2024-12-24T00:10:00Z | 432.1 | 432.44 | 432.22 | 432.2805 | 7,403 | TSLA | 300 | polygon_io |
2024-12-24T00:15:00Z | 432.05 | 432.5 | 432.2733 | 432.1499 | 9,624 | TSLA | 300 | polygon_io |
2024-12-24T00:20:00Z | 432 | 432.4 | 432.14 | 432.4 | 9,286 | TSLA | 300 | polygon_io |
2024-12-24T00:25:00Z | 432.12 | 432.5 | 432.35 | 432.16 | 9,103 | TSLA | 300 | polygon_io |
2024-12-24T00:30:00Z | 432.2 | 432.51 | 432.3 | 432.51 | 8,840 | TSLA | 300 | polygon_io |
2024-12-24T00:35:00Z | 432.35 | 432.75 | 432.51 | 432.6 | 15,707 | TSLA | 300 | polygon_io |
2024-12-24T00:40:00Z | 432.4211 | 432.69 | 432.67 | 432.58 | 9,032 | TSLA | 300 | polygon_io |
2024-12-24T00:45:00Z | 432.46 | 432.74 | 432.62 | 432.72 | 6,959 | TSLA | 300 | polygon_io |
2024-12-24T00:50:00Z | 432.65 | 433 | 432.7 | 432.97 | 14,239 | TSLA | 300 | polygon_io |
2024-12-24T00:55:00Z | 432.66 | 433.44 | 433 | 433.2 | 34,809 | TSLA | 300 | polygon_io |
2024-12-24T09:00:00Z | 434 | 436.09 | 435.22 | 436 | 57,976 | TSLA | 300 | polygon_io |
2024-12-24T09:05:00Z | 436 | 436.9 | 436 | 436.28 | 34,752 | TSLA | 300 | polygon_io |
2024-12-24T09:10:00Z | 435.1 | 436.27 | 436.27 | 435.4 | 22,225 | TSLA | 300 | polygon_io |
2024-12-24T09:15:00Z | 435.49 | 436.15 | 435.53 | 435.96 | 13,212 | TSLA | 300 | polygon_io |
2024-12-24T09:20:00Z | 435.54 | 436.1 | 435.94 | 436.1 | 20,250 | TSLA | 300 | polygon_io |
2024-12-24T09:25:00Z | 435.27 | 435.96 | 435.96 | 435.27 | 9,542 | TSLA | 300 | polygon_io |
2024-12-24T09:30:00Z | 435.15 | 435.84 | 435.2 | 435.84 | 9,886 | TSLA | 300 | polygon_io |
2024-12-24T09:35:00Z | 435.06 | 435.84 | 435.84 | 435.22 | 9,422 | TSLA | 300 | polygon_io |
2024-12-24T09:40:00Z | 435.26 | 435.4 | 435.31 | 435.4 | 2,182 | TSLA | 300 | polygon_io |
2024-12-24T09:45:00Z | 435.4 | 435.5 | 435.49 | 435.48 | 7,968 | TSLA | 300 | polygon_io |
2024-12-24T09:50:00Z | 435.18 | 435.54 | 435.45 | 435.33 | 7,217 | TSLA | 300 | polygon_io |
2024-12-24T09:55:00Z | 435.21 | 435.53 | 435.28 | 435.45 | 8,640 | TSLA | 300 | polygon_io |
2024-12-24T10:00:00Z | 435.06 | 435.59 | 435.59 | 435.06 | 5,685 | TSLA | 300 | polygon_io |
2024-12-24T10:05:00Z | 434.92 | 435.28 | 435.14 | 435.16 | 12,838 | TSLA | 300 | polygon_io |
2024-12-24T10:10:00Z | 434.34 | 435.17 | 435.17 | 434.34 | 10,990 | TSLA | 300 | polygon_io |
2024-12-24T10:15:00Z | 434 | 434.73 | 434.32 | 434.73 | 14,019 | TSLA | 300 | polygon_io |
2024-12-24T10:20:00Z | 434.6 | 434.97 | 434.77 | 434.6 | 3,613 | TSLA | 300 | polygon_io |
2024-12-24T10:25:00Z | 434.15 | 434.58 | 434.58 | 434.5 | 4,693 | TSLA | 300 | polygon_io |
2024-12-24T10:30:00Z | 434.2 | 434.69 | 434.5 | 434.69 | 12,048 | TSLA | 300 | polygon_io |
2024-12-24T10:35:00Z | 433.89 | 434.69 | 434.64 | 434.1 | 6,963 | TSLA | 300 | polygon_io |
2024-12-24T10:40:00Z | 433.43 | 433.88 | 433.88 | 433.77 | 9,876 | TSLA | 300 | polygon_io |
2024-12-24T10:45:00Z | 433.77 | 434.14 | 433.8 | 433.77 | 7,475 | TSLA | 300 | polygon_io |
2024-12-24T10:50:00Z | 433.52 | 433.84 | 433.77 | 433.77 | 5,445 | TSLA | 300 | polygon_io |
2024-12-24T10:55:00Z | 433.54 | 433.98 | 433.77 | 433.98 | 5,627 | TSLA | 300 | polygon_io |
2024-12-24T11:00:00Z | 434 | 434.8 | 434 | 434.8 | 4,735 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.