time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-24T11:05:00Z | 434.55 | 434.9 | 434.62 | 434.69 | 4,199 | TSLA | 300 | polygon_io |
2024-12-24T11:10:00Z | 434.46 | 434.93 | 434.67 | 434.51 | 7,856 | TSLA | 300 | polygon_io |
2024-12-24T11:15:00Z | 434.18 | 434.28 | 434.28 | 434.18 | 1,974 | TSLA | 300 | polygon_io |
2024-12-24T11:20:00Z | 433.77 | 434.19 | 434.14 | 434.07 | 6,690 | TSLA | 300 | polygon_io |
2024-12-24T11:25:00Z | 434.05 | 434.22 | 434.05 | 434.07 | 2,220 | TSLA | 300 | polygon_io |
2024-12-24T11:30:00Z | 433.92 | 434.11 | 433.99 | 434.11 | 4,602 | TSLA | 300 | polygon_io |
2024-12-24T11:35:00Z | 434.14 | 434.14 | 434.14 | 434.14 | 563 | TSLA | 300 | polygon_io |
2024-12-24T11:40:00Z | 434.22 | 434.78 | 434.22 | 434.4 | 7,081 | TSLA | 300 | polygon_io |
2024-12-24T11:45:00Z | 434.25 | 434.65 | 434.38 | 434.37 | 7,098 | TSLA | 300 | polygon_io |
2024-12-24T11:50:00Z | 434.25 | 434.66 | 434.45 | 434.4 | 7,330 | TSLA | 300 | polygon_io |
2024-12-24T11:55:00Z | 434.19 | 434.38 | 434.38 | 434.19 | 2,961 | TSLA | 300 | polygon_io |
2024-12-24T12:00:00Z | 433.75 | 434.7 | 434.25 | 434.56 | 25,019 | TSLA | 300 | polygon_io |
2024-12-24T12:05:00Z | 434 | 434.7 | 434.57 | 434.02 | 11,652 | TSLA | 300 | polygon_io |
2024-12-24T12:10:00Z | 433.73 | 434.52 | 434.2 | 434.52 | 13,471 | TSLA | 300 | polygon_io |
2024-12-24T12:15:00Z | 434.11 | 434.72 | 434.44 | 434.72 | 10,562 | TSLA | 300 | polygon_io |
2024-12-24T12:20:00Z | 434.74 | 435.63 | 434.74 | 435.58 | 41,956 | TSLA | 300 | polygon_io |
2024-12-24T12:25:00Z | 435.43 | 436 | 435.46 | 435.72 | 41,452 | TSLA | 300 | polygon_io |
2024-12-24T12:30:00Z | 435.27 | 436 | 435.8 | 435.27 | 21,343 | TSLA | 300 | polygon_io |
2024-12-24T12:35:00Z | 435.13 | 435.99 | 435.16 | 435.5 | 11,000 | TSLA | 300 | polygon_io |
2024-12-24T12:40:00Z | 435 | 435.55 | 435.519 | 435.21 | 12,802 | TSLA | 300 | polygon_io |
2024-12-24T12:45:00Z | 434.88 | 435.17 | 435.12 | 434.99 | 9,130 | TSLA | 300 | polygon_io |
2024-12-24T12:50:00Z | 434.82 | 435.21 | 434.9 | 434.82 | 12,261 | TSLA | 300 | polygon_io |
2024-12-24T12:55:00Z | 434.81 | 435 | 434.84 | 435 | 7,185 | TSLA | 300 | polygon_io |
2024-12-24T13:00:00Z | 433.54 | 436.339 | 434.2 | 434.79 | 246,565 | TSLA | 300 | polygon_io |
2024-12-24T13:05:00Z | 434.85 | 435.47 | 434.89 | 435.45 | 31,412 | TSLA | 300 | polygon_io |
2024-12-24T13:10:00Z | 435.03 | 435.66 | 435.5 | 435.2 | 21,094 | TSLA | 300 | polygon_io |
2024-12-24T13:15:00Z | 434.83 | 435.2889 | 435.15 | 435.08 | 19,411 | TSLA | 300 | polygon_io |
2024-12-24T13:20:00Z | 435.03 | 435.8 | 435.26 | 435.79 | 21,921 | TSLA | 300 | polygon_io |
2024-12-24T13:25:00Z | 435.5 | 435.94 | 435.8194 | 435.8 | 29,203 | TSLA | 300 | polygon_io |
2024-12-24T13:30:00Z | 435.3 | 435.8701 | 435.73 | 435.4 | 35,330 | TSLA | 300 | polygon_io |
2024-12-24T13:35:00Z | 435.273 | 435.6363 | 435.5 | 435.59 | 28,243 | TSLA | 300 | polygon_io |
2024-12-24T13:40:00Z | 435.46 | 436.11 | 435.62 | 436.05 | 43,721 | TSLA | 300 | polygon_io |
2024-12-24T13:45:00Z | 435.6 | 436.2 | 435.97 | 436.2 | 43,388 | TSLA | 300 | polygon_io |
2024-12-24T13:50:00Z | 435.96 | 436.44 | 436.22 | 436.36 | 41,010 | TSLA | 300 | polygon_io |
2024-12-24T13:55:00Z | 436.37 | 437.2858 | 436.4 | 437.01 | 76,850 | TSLA | 300 | polygon_io |
2024-12-24T14:00:00Z | 436.87 | 437.68 | 437.07 | 437.6001 | 84,487 | TSLA | 300 | polygon_io |
2024-12-24T14:05:00Z | 437 | 437.93 | 437.65 | 437 | 79,722 | TSLA | 300 | polygon_io |
2024-12-24T14:10:00Z | 436.84 | 437.4 | 437.01 | 437.26 | 54,570 | TSLA | 300 | polygon_io |
2024-12-24T14:15:00Z | 436.5 | 437.14 | 437.1 | 436.6999 | 45,428 | TSLA | 300 | polygon_io |
2024-12-24T14:20:00Z | 436.44 | 437.17 | 436.6 | 437.17 | 47,132 | TSLA | 300 | polygon_io |
2024-12-24T14:25:00Z | 435.81 | 437.43 | 437.2 | 436.01 | 108,113 | TSLA | 300 | polygon_io |
2024-12-24T14:30:00Z | 435.14 | 443.33 | 435.9 | 442.94 | 3,263,429 | TSLA | 300 | polygon_io |
2024-12-24T14:35:00Z | 442 | 445.88 | 442.85 | 444.9 | 2,692,066 | TSLA | 300 | polygon_io |
2024-12-24T14:40:00Z | 444.41 | 448.91 | 444.93 | 448.58 | 2,500,543 | TSLA | 300 | polygon_io |
2024-12-24T14:45:00Z | 446.02 | 449.48 | 448.6266 | 447.5 | 2,142,689 | TSLA | 300 | polygon_io |
2024-12-24T14:50:00Z | 447.1023 | 451.95 | 447.6799 | 450.78 | 2,791,657 | TSLA | 300 | polygon_io |
2024-12-24T14:55:00Z | 448.251 | 451.35 | 450.7958 | 449.45 | 1,390,110 | TSLA | 300 | polygon_io |
2024-12-24T15:00:00Z | 448.05 | 451 | 449.4733 | 449.4011 | 1,424,621 | TSLA | 300 | polygon_io |
2024-12-24T15:05:00Z | 446.72 | 449.6071 | 449.39 | 447.46 | 1,356,022 | TSLA | 300 | polygon_io |
2024-12-24T15:10:00Z | 446.91 | 449.21 | 447.4575 | 448.52 | 1,297,870 | TSLA | 300 | polygon_io |
2024-12-24T15:15:00Z | 446.41 | 448.67 | 448.465 | 446.7 | 980,830 | TSLA | 300 | polygon_io |
2024-12-24T15:20:00Z | 445.42 | 448.2799 | 446.7264 | 447.7495 | 1,377,543 | TSLA | 300 | polygon_io |
2024-12-24T15:25:00Z | 447.25 | 450.3999 | 447.755 | 449.55 | 1,293,991 | TSLA | 300 | polygon_io |
2024-12-24T15:30:00Z | 448.21 | 450.2 | 449.5781 | 449.2699 | 849,984 | TSLA | 300 | polygon_io |
2024-12-24T15:35:00Z | 447.84 | 449.6799 | 449.1601 | 448.1152 | 758,345 | TSLA | 300 | polygon_io |
2024-12-24T15:40:00Z | 447.7 | 450.09 | 448.15 | 449.8845 | 842,836 | TSLA | 300 | polygon_io |
2024-12-24T15:45:00Z | 449.79 | 451.9 | 449.9899 | 451.5204 | 1,619,102 | TSLA | 300 | polygon_io |
2024-12-24T15:50:00Z | 449.4 | 451.98 | 451.5204 | 450.89 | 1,156,124 | TSLA | 300 | polygon_io |
2024-12-24T15:55:00Z | 450.3 | 452.55 | 450.8336 | 451.45 | 1,026,409 | TSLA | 300 | polygon_io |
2024-12-24T16:00:00Z | 449.7 | 451.74 | 451.525 | 450.45 | 680,988 | TSLA | 300 | polygon_io |
2024-12-24T16:05:00Z | 448.8 | 450.4999 | 450.4839 | 450.42 | 852,363 | TSLA | 300 | polygon_io |
2024-12-24T16:10:00Z | 450.11 | 451.99 | 450.47 | 451.4891 | 741,106 | TSLA | 300 | polygon_io |
2024-12-24T16:15:00Z | 451.39 | 453.33 | 451.44 | 453.2533 | 1,246,920 | TSLA | 300 | polygon_io |
2024-12-24T16:20:00Z | 452.36 | 453.62 | 453.3 | 453.43 | 971,729 | TSLA | 300 | polygon_io |
2024-12-24T16:25:00Z | 452.22 | 453.49 | 453.468 | 452.68 | 702,828 | TSLA | 300 | polygon_io |
2024-12-24T16:30:00Z | 451.25 | 452.605 | 452.605 | 452.205 | 950,268 | TSLA | 300 | polygon_io |
2024-12-24T16:35:00Z | 451.13 | 452.41 | 452.215 | 452.3799 | 575,801 | TSLA | 300 | polygon_io |
2024-12-24T16:40:00Z | 451.05 | 453.2 | 452.3799 | 452.9349 | 790,415 | TSLA | 300 | polygon_io |
2024-12-24T16:45:00Z | 452.2401 | 453.1 | 452.865 | 452.32 | 465,928 | TSLA | 300 | polygon_io |
2024-12-24T16:50:00Z | 451.3 | 452.6181 | 452.3899 | 451.8305 | 520,826 | TSLA | 300 | polygon_io |
2024-12-24T16:55:00Z | 451.7201 | 452.8 | 451.85 | 452.0101 | 598,548 | TSLA | 300 | polygon_io |
2024-12-24T17:00:00Z | 451.7 | 452.95 | 452.0918 | 452.2825 | 504,112 | TSLA | 300 | polygon_io |
2024-12-24T17:05:00Z | 451.7695 | 452.65 | 452.36 | 452.3057 | 401,563 | TSLA | 300 | polygon_io |
2024-12-24T17:10:00Z | 450.8 | 452.88 | 452.26 | 452.7795 | 767,496 | TSLA | 300 | polygon_io |
2024-12-24T17:15:00Z | 452.3501 | 452.98 | 452.83 | 452.9 | 471,965 | TSLA | 300 | polygon_io |
2024-12-24T17:20:00Z | 452.4225 | 453.08 | 452.91 | 452.84 | 506,976 | TSLA | 300 | polygon_io |
2024-12-24T17:25:00Z | 452.54 | 455.63 | 452.8416 | 455.5129 | 1,615,645 | TSLA | 300 | polygon_io |
2024-12-24T17:30:00Z | 454.32 | 455.8 | 455.49 | 455.365 | 1,064,739 | TSLA | 300 | polygon_io |
2024-12-24T17:35:00Z | 454.36 | 455.93 | 455.38 | 455.445 | 935,072 | TSLA | 300 | polygon_io |
2024-12-24T17:40:00Z | 455.289 | 457.6 | 455.445 | 457.4269 | 1,429,392 | TSLA | 300 | polygon_io |
2024-12-24T17:45:00Z | 456.41 | 458.95 | 457.41 | 458.79 | 1,220,224 | TSLA | 300 | polygon_io |
2024-12-24T17:50:00Z | 458.6983 | 460.88 | 458.79 | 460.7 | 2,095,427 | TSLA | 300 | polygon_io |
2024-12-24T17:55:00Z | 459.6 | 462.78 | 460.68 | 462.485 | 2,522,238 | TSLA | 300 | polygon_io |
2024-12-24T18:00:00Z | 462.25 | 462.72 | 462.58 | 462.25 | 3,564,348 | TSLA | 300 | polygon_io |
2024-12-24T21:00:00Z | 464.75 | 464.98 | 464.9237 | 464.82 | 17,442 | TSLA | 300 | polygon_io |
2024-12-24T21:05:00Z | 464.78 | 465 | 464.89 | 464.95 | 11,450 | TSLA | 300 | polygon_io |
2024-12-24T21:10:00Z | 464.8388 | 465.13 | 464.95 | 464.9 | 18,463 | TSLA | 300 | polygon_io |
2024-12-24T21:15:00Z | 464.6 | 464.99 | 464.98 | 464.8999 | 10,310 | TSLA | 300 | polygon_io |
2024-12-24T21:20:00Z | 464.7417 | 464.9 | 464.7417 | 464.81 | 5,697 | TSLA | 300 | polygon_io |
2024-12-24T21:25:00Z | 464.8 | 465.01 | 464.8 | 465.01 | 12,335 | TSLA | 300 | polygon_io |
2024-12-24T21:30:00Z | 465.0451 | 465.22 | 465.0451 | 465.1206 | 14,445 | TSLA | 300 | polygon_io |
2024-12-24T21:35:00Z | 464.8 | 465.18 | 465.18 | 464.8 | 10,035 | TSLA | 300 | polygon_io |
2024-12-24T21:40:00Z | 464.82 | 465 | 464.85 | 464.95 | 8,597 | TSLA | 300 | polygon_io |
2024-12-24T21:45:00Z | 464.96 | 465.2 | 464.96 | 465.09 | 11,800 | TSLA | 300 | polygon_io |
2024-12-24T21:50:00Z | 465 | 465.37 | 465.0969 | 465.12 | 26,950 | TSLA | 300 | polygon_io |
2024-12-24T21:55:00Z | 465 | 465.35 | 465.07 | 465.21 | 35,557 | TSLA | 300 | polygon_io |
2024-12-26T09:00:00Z | 463.28 | 469.48 | 467.25 | 463.28 | 187,986 | TSLA | 300 | polygon_io |
2024-12-26T09:05:00Z | 463.2 | 465.37 | 463.2 | 464.64 | 73,076 | TSLA | 300 | polygon_io |
2024-12-26T09:10:00Z | 456.61 | 464.8 | 464.62 | 459.21 | 145,505 | TSLA | 300 | polygon_io |
2024-12-26T09:15:00Z | 455.06 | 459.1 | 459.1 | 456.23 | 118,161 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.