time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-26T09:20:00Z | 456.32 | 458.58 | 456.4 | 457 | 59,717 | TSLA | 300 | polygon_io |
2024-12-26T09:25:00Z | 456 | 460.55 | 457 | 460.36 | 81,018 | TSLA | 300 | polygon_io |
2024-12-26T09:30:00Z | 460.5 | 463.46 | 460.66 | 463.45 | 84,411 | TSLA | 300 | polygon_io |
2024-12-26T09:35:00Z | 460.01 | 464.06 | 463.49 | 462.49 | 65,557 | TSLA | 300 | polygon_io |
2024-12-26T09:40:00Z | 460.63 | 462.4 | 462.25 | 462.4 | 31,769 | TSLA | 300 | polygon_io |
2024-12-26T09:45:00Z | 461.62 | 462.83 | 462.2 | 462.11 | 24,500 | TSLA | 300 | polygon_io |
2024-12-26T09:50:00Z | 458.05 | 462.11 | 462.11 | 458.1 | 58,359 | TSLA | 300 | polygon_io |
2024-12-26T09:55:00Z | 458.45 | 461.66 | 458.45 | 461 | 34,698 | TSLA | 300 | polygon_io |
2024-12-26T10:00:00Z | 458.99 | 460.89 | 460.89 | 459.5 | 20,779 | TSLA | 300 | polygon_io |
2024-12-26T10:05:00Z | 458.3 | 461 | 459.41 | 460.91 | 26,122 | TSLA | 300 | polygon_io |
2024-12-26T10:10:00Z | 459.4 | 460.52 | 460.29 | 459.51 | 18,674 | TSLA | 300 | polygon_io |
2024-12-26T10:15:00Z | 459.84 | 462.49 | 459.84 | 462.49 | 24,696 | TSLA | 300 | polygon_io |
2024-12-26T10:20:00Z | 460.72 | 462.32 | 462.32 | 461 | 31,503 | TSLA | 300 | polygon_io |
2024-12-26T10:25:00Z | 460.78 | 461.5 | 461.06 | 461.4 | 11,263 | TSLA | 300 | polygon_io |
2024-12-26T10:30:00Z | 461.58 | 462.94 | 461.63 | 462.94 | 26,366 | TSLA | 300 | polygon_io |
2024-12-26T10:35:00Z | 461.62 | 462.94 | 462.79 | 461.77 | 26,824 | TSLA | 300 | polygon_io |
2024-12-26T10:40:00Z | 461.6 | 462.94 | 461.9 | 462.8 | 18,149 | TSLA | 300 | polygon_io |
2024-12-26T10:45:00Z | 462.37 | 462.94 | 462.78 | 462.74 | 20,730 | TSLA | 300 | polygon_io |
2024-12-26T10:50:00Z | 461.6 | 462.84 | 462.75 | 461.6 | 21,237 | TSLA | 300 | polygon_io |
2024-12-26T10:55:00Z | 461.67 | 462.7 | 461.67 | 462.55 | 11,867 | TSLA | 300 | polygon_io |
2024-12-26T11:00:00Z | 462.2 | 464.47 | 462.3 | 464.47 | 48,310 | TSLA | 300 | polygon_io |
2024-12-26T11:05:00Z | 463.44 | 464.49 | 464.47 | 464.01 | 22,365 | TSLA | 300 | polygon_io |
2024-12-26T11:10:00Z | 462.5 | 464 | 463.68 | 462.64 | 23,307 | TSLA | 300 | polygon_io |
2024-12-26T11:15:00Z | 462.28 | 463.25 | 462.58 | 463 | 9,117 | TSLA | 300 | polygon_io |
2024-12-26T11:20:00Z | 463 | 463.99 | 463.46 | 463.89 | 13,107 | TSLA | 300 | polygon_io |
2024-12-26T11:25:00Z | 463.78 | 464.39 | 463.99 | 463.78 | 22,668 | TSLA | 300 | polygon_io |
2024-12-26T11:30:00Z | 463.3 | 464 | 463.7 | 463.88 | 9,066 | TSLA | 300 | polygon_io |
2024-12-26T11:35:00Z | 463.83 | 464.02 | 463.83 | 464 | 9,548 | TSLA | 300 | polygon_io |
2024-12-26T11:40:00Z | 463.68 | 464.58 | 464.01 | 463.68 | 24,344 | TSLA | 300 | polygon_io |
2024-12-26T11:45:00Z | 463.49 | 464.09 | 463.7 | 463.71 | 20,701 | TSLA | 300 | polygon_io |
2024-12-26T11:50:00Z | 463.5 | 464.2 | 463.62 | 463.65 | 13,345 | TSLA | 300 | polygon_io |
2024-12-26T11:55:00Z | 463.61 | 464.46 | 463.61 | 464.24 | 19,456 | TSLA | 300 | polygon_io |
2024-12-26T12:00:00Z | 464.1 | 466.62 | 464.28 | 466.3 | 136,265 | TSLA | 300 | polygon_io |
2024-12-26T12:05:00Z | 465.88 | 468.46 | 466.3 | 468.46 | 102,161 | TSLA | 300 | polygon_io |
2024-12-26T12:10:00Z | 467.39 | 468.66 | 468.48 | 467.8 | 84,102 | TSLA | 300 | polygon_io |
2024-12-26T12:15:00Z | 467.2 | 468.45 | 467.89 | 468.45 | 48,148 | TSLA | 300 | polygon_io |
2024-12-26T12:20:00Z | 467.8 | 468.91 | 468.46 | 468.05 | 75,369 | TSLA | 300 | polygon_io |
2024-12-26T12:25:00Z | 467.92 | 469.75 | 468.1 | 469.75 | 97,769 | TSLA | 300 | polygon_io |
2024-12-26T12:30:00Z | 468.5 | 469.72 | 469.7 | 468.86 | 68,952 | TSLA | 300 | polygon_io |
2024-12-26T12:35:00Z | 467.32 | 469.11 | 468.96 | 467.59 | 66,460 | TSLA | 300 | polygon_io |
2024-12-26T12:40:00Z | 466.5 | 467.65 | 467.65 | 467 | 63,386 | TSLA | 300 | polygon_io |
2024-12-26T12:45:00Z | 466.51 | 467.8 | 467.07 | 467.76 | 38,612 | TSLA | 300 | polygon_io |
2024-12-26T12:50:00Z | 467.11 | 468 | 467.74 | 467.19 | 54,190 | TSLA | 300 | polygon_io |
2024-12-26T12:55:00Z | 466.2 | 467.2 | 467.2 | 466.55 | 47,631 | TSLA | 300 | polygon_io |
2024-12-26T13:00:00Z | 455.63 | 472.25 | 465.21 | 466.2513 | 729,887 | TSLA | 300 | polygon_io |
2024-12-26T13:05:00Z | 466.08 | 466.75 | 466.5 | 466.08 | 58,508 | TSLA | 300 | polygon_io |
2024-12-26T13:10:00Z | 465.41 | 466.58 | 466.1997 | 466.58 | 103,383 | TSLA | 300 | polygon_io |
2024-12-26T13:15:00Z | 466.31 | 467.42 | 466.41 | 466.95 | 102,333 | TSLA | 300 | polygon_io |
2024-12-26T13:20:00Z | 466.75 | 467.35 | 467 | 467.1 | 62,338 | TSLA | 300 | polygon_io |
2024-12-26T13:25:00Z | 466.6 | 467.15 | 467 | 466.8 | 43,259 | TSLA | 300 | polygon_io |
2024-12-26T13:30:00Z | 466 | 467.66 | 466.71 | 467.27 | 97,149 | TSLA | 300 | polygon_io |
2024-12-26T13:35:00Z | 467.142 | 468.39 | 467.142 | 468 | 101,781 | TSLA | 300 | polygon_io |
2024-12-26T13:40:00Z | 466.75 | 468.39 | 468.05 | 466.9 | 111,857 | TSLA | 300 | polygon_io |
2024-12-26T13:45:00Z | 465.66 | 467.03 | 467 | 466 | 105,422 | TSLA | 300 | polygon_io |
2024-12-26T13:50:00Z | 465.4 | 466.1 | 466 | 465.4 | 88,134 | TSLA | 300 | polygon_io |
2024-12-26T13:55:00Z | 464.6 | 465.48 | 465.4 | 464.82 | 143,977 | TSLA | 300 | polygon_io |
2024-12-26T14:00:00Z | 464.05 | 465 | 464.8 | 464.09 | 139,708 | TSLA | 300 | polygon_io |
2024-12-26T14:05:00Z | 463 | 464.4 | 464.07 | 464.03 | 145,629 | TSLA | 300 | polygon_io |
2024-12-26T14:10:00Z | 463.9 | 465 | 464.01 | 464.9519 | 108,434 | TSLA | 300 | polygon_io |
2024-12-26T14:15:00Z | 463.6501 | 465 | 464.97 | 463.8 | 94,504 | TSLA | 300 | polygon_io |
2024-12-26T14:20:00Z | 463 | 465.49 | 463.76 | 465.49 | 153,361 | TSLA | 300 | polygon_io |
2024-12-26T14:25:00Z | 464.52 | 466.19 | 465.31 | 465.17 | 175,576 | TSLA | 300 | polygon_io |
2024-12-26T14:30:00Z | 456.8 | 465.3299 | 465.16 | 457.271 | 3,961,567 | TSLA | 300 | polygon_io |
2024-12-26T14:35:00Z | 455.6 | 459.4899 | 457.422 | 456.6355 | 2,614,040 | TSLA | 300 | polygon_io |
2024-12-26T14:40:00Z | 456.3 | 459.8499 | 456.6205 | 458.87 | 1,606,042 | TSLA | 300 | polygon_io |
2024-12-26T14:45:00Z | 457.1 | 460.39 | 458.7 | 457.2 | 1,688,179 | TSLA | 300 | polygon_io |
2024-12-26T14:50:00Z | 451.9 | 457.38 | 457.16 | 452.5562 | 2,939,057 | TSLA | 300 | polygon_io |
2024-12-26T14:55:00Z | 452.48 | 458.01 | 452.68 | 457.8445 | 1,902,536 | TSLA | 300 | polygon_io |
2024-12-26T15:00:00Z | 456.33 | 459.6463 | 457.868 | 458.6 | 1,704,961 | TSLA | 300 | polygon_io |
2024-12-26T15:05:00Z | 457.6001 | 459.94 | 458.59 | 457.7 | 1,413,701 | TSLA | 300 | polygon_io |
2024-12-26T15:10:00Z | 456.77 | 459.7 | 457.6 | 458.566 | 1,173,585 | TSLA | 300 | polygon_io |
2024-12-26T15:15:00Z | 455.4162 | 459 | 458.6 | 456.82 | 1,205,979 | TSLA | 300 | polygon_io |
2024-12-26T15:20:00Z | 456.82 | 461.6499 | 457.05 | 461.3507 | 1,543,322 | TSLA | 300 | polygon_io |
2024-12-26T15:25:00Z | 460.7 | 462.23 | 461.28 | 461.7501 | 1,403,719 | TSLA | 300 | polygon_io |
2024-12-26T15:30:00Z | 460.24 | 463.18 | 461.7501 | 462.2301 | 1,463,420 | TSLA | 300 | polygon_io |
2024-12-26T15:35:00Z | 460.33 | 462.57 | 462.24 | 461.185 | 865,183 | TSLA | 300 | polygon_io |
2024-12-26T15:40:00Z | 459.44 | 461.3799 | 461.215 | 459.6201 | 920,805 | TSLA | 300 | polygon_io |
2024-12-26T15:45:00Z | 458.33 | 459.9 | 459.785 | 459.49 | 913,487 | TSLA | 300 | polygon_io |
2024-12-26T15:50:00Z | 457.27 | 459.5176 | 459.36 | 457.755 | 793,107 | TSLA | 300 | polygon_io |
2024-12-26T15:55:00Z | 456.6457 | 458.6999 | 457.755 | 458.1899 | 828,727 | TSLA | 300 | polygon_io |
2024-12-26T16:00:00Z | 455.2857 | 458.33 | 458.0268 | 456.467 | 911,445 | TSLA | 300 | polygon_io |
2024-12-26T16:05:00Z | 456.2 | 458.3 | 456.42 | 458.14 | 705,288 | TSLA | 300 | polygon_io |
2024-12-26T16:10:00Z | 455.9 | 458.9799 | 458.205 | 455.9095 | 723,952 | TSLA | 300 | polygon_io |
2024-12-26T16:15:00Z | 453.58 | 456.1099 | 455.917 | 454.3728 | 1,376,710 | TSLA | 300 | polygon_io |
2024-12-26T16:20:00Z | 453.87 | 455.52 | 454.41 | 454.3 | 755,828 | TSLA | 300 | polygon_io |
2024-12-26T16:25:00Z | 454 | 455.65 | 454.355 | 455.06 | 726,943 | TSLA | 300 | polygon_io |
2024-12-26T16:30:00Z | 454.62 | 456.74 | 455.06 | 456.248 | 684,451 | TSLA | 300 | polygon_io |
2024-12-26T16:35:00Z | 456.02 | 457.69 | 456.2 | 456.0252 | 640,273 | TSLA | 300 | polygon_io |
2024-12-26T16:40:00Z | 455.3001 | 457.8399 | 456.02 | 457.7 | 3,222,208 | TSLA | 300 | polygon_io |
2024-12-26T16:45:00Z | 456.5 | 458.1825 | 457.7 | 457.0001 | 623,513 | TSLA | 300 | polygon_io |
2024-12-26T16:50:00Z | 455 | 457.0899 | 457 | 455.685 | 629,670 | TSLA | 300 | polygon_io |
2024-12-26T16:55:00Z | 455.3001 | 456.75 | 455.75 | 456.325 | 511,651 | TSLA | 300 | polygon_io |
2024-12-26T17:00:00Z | 455.21 | 456.4 | 456.2669 | 455.71 | 520,573 | TSLA | 300 | polygon_io |
2024-12-26T17:05:00Z | 454.43 | 456.05 | 455.6823 | 454.5931 | 565,909 | TSLA | 300 | polygon_io |
2024-12-26T17:10:00Z | 454.25 | 456.2 | 454.6485 | 455.8199 | 651,816 | TSLA | 300 | polygon_io |
2024-12-26T17:15:00Z | 455.28 | 456.7299 | 455.82 | 456.1501 | 522,836 | TSLA | 300 | polygon_io |
2024-12-26T17:20:00Z | 455.65 | 456.45 | 456.15 | 456.01 | 360,333 | TSLA | 300 | polygon_io |
2024-12-26T17:25:00Z | 454.5 | 456.25 | 456.09 | 454.565 | 507,690 | TSLA | 300 | polygon_io |
2024-12-26T17:30:00Z | 454.48 | 455.25 | 454.5001 | 454.845 | 382,361 | TSLA | 300 | polygon_io |
2024-12-26T17:35:00Z | 452.8701 | 454.86 | 454.82 | 453.72 | 865,430 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.