time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-26T17:40:00Z | 452.92 | 454.15 | 453.76 | 453.55 | 488,081 | TSLA | 300 | polygon_io |
2024-12-26T17:45:00Z | 451.2 | 453.99 | 453.625 | 452.23 | 1,019,973 | TSLA | 300 | polygon_io |
2024-12-26T17:50:00Z | 451.02 | 453.17 | 452.28 | 453.08 | 851,556 | TSLA | 300 | polygon_io |
2024-12-26T17:55:00Z | 453.03 | 454.1 | 453.14 | 453.965 | 565,573 | TSLA | 300 | polygon_io |
2024-12-26T18:00:00Z | 453.76 | 455.1099 | 453.94 | 454.7426 | 637,000 | TSLA | 300 | polygon_io |
2024-12-26T18:05:00Z | 454.1101 | 455.51 | 454.74 | 455.335 | 502,586 | TSLA | 300 | polygon_io |
2024-12-26T18:10:00Z | 454.3701 | 455.44 | 455.44 | 454.91 | 437,583 | TSLA | 300 | polygon_io |
2024-12-26T18:15:00Z | 454.6009 | 456.18 | 454.98 | 456.094 | 594,228 | TSLA | 300 | polygon_io |
2024-12-26T18:20:00Z | 455.16 | 456.3 | 455.9646 | 455.9499 | 415,844 | TSLA | 300 | polygon_io |
2024-12-26T18:25:00Z | 454.9418 | 455.97 | 455.83 | 455.8072 | 363,640 | TSLA | 300 | polygon_io |
2024-12-26T18:30:00Z | 454.07 | 456.2 | 455.9 | 454.606 | 471,880 | TSLA | 300 | polygon_io |
2024-12-26T18:35:00Z | 454 | 455.8 | 454.645 | 454.38 | 484,410 | TSLA | 300 | polygon_io |
2024-12-26T18:40:00Z | 452.8 | 454.4 | 454.33 | 453.2 | 570,527 | TSLA | 300 | polygon_io |
2024-12-26T18:45:00Z | 452.43 | 453.9399 | 453.1592 | 453.375 | 590,041 | TSLA | 300 | polygon_io |
2024-12-26T18:50:00Z | 452.45 | 453.66 | 453.324 | 453.3032 | 429,887 | TSLA | 300 | polygon_io |
2024-12-26T18:55:00Z | 452.2 | 454.4 | 453.4 | 452.2677 | 528,430 | TSLA | 300 | polygon_io |
2024-12-26T19:00:00Z | 451.46 | 452.7299 | 452.2 | 451.6202 | 591,984 | TSLA | 300 | polygon_io |
2024-12-26T19:05:00Z | 451.03 | 452.2399 | 451.5972 | 451.3201 | 513,663 | TSLA | 300 | polygon_io |
2024-12-26T19:10:00Z | 451.2394 | 453.44 | 451.38 | 452.8 | 736,020 | TSLA | 300 | polygon_io |
2024-12-26T19:15:00Z | 452.221 | 453.32 | 452.84 | 452.9466 | 409,748 | TSLA | 300 | polygon_io |
2024-12-26T19:20:00Z | 452.6201 | 453.7301 | 452.9217 | 453.468 | 432,506 | TSLA | 300 | polygon_io |
2024-12-26T19:25:00Z | 452.4 | 453.5299 | 453.44 | 452.635 | 360,752 | TSLA | 300 | polygon_io |
2024-12-26T19:30:00Z | 452.11 | 453.4418 | 452.69 | 452.25 | 372,068 | TSLA | 300 | polygon_io |
2024-12-26T19:35:00Z | 451.87 | 453.25 | 452.267 | 453.12 | 444,275 | TSLA | 300 | polygon_io |
2024-12-26T19:40:00Z | 452.97 | 454.23 | 453.1799 | 454.0899 | 564,590 | TSLA | 300 | polygon_io |
2024-12-26T19:45:00Z | 453.7 | 454.7185 | 453.99 | 454.1952 | 396,065 | TSLA | 300 | polygon_io |
2024-12-26T19:50:00Z | 454.12 | 455.1999 | 454.19 | 454.8 | 450,724 | TSLA | 300 | polygon_io |
2024-12-26T19:55:00Z | 454.5907 | 455.6 | 454.81 | 455.3342 | 540,999 | TSLA | 300 | polygon_io |
2024-12-26T20:00:00Z | 454.38 | 456.01 | 455.25 | 455.7001 | 612,330 | TSLA | 300 | polygon_io |
2024-12-26T20:05:00Z | 455.2501 | 455.97 | 455.76 | 455.7805 | 341,254 | TSLA | 300 | polygon_io |
2024-12-26T20:10:00Z | 454.56 | 455.83 | 455.78 | 454.8 | 410,256 | TSLA | 300 | polygon_io |
2024-12-26T20:15:00Z | 454.78 | 456.73 | 454.8123 | 456.6992 | 576,574 | TSLA | 300 | polygon_io |
2024-12-26T20:20:00Z | 456.34 | 457.46 | 456.6939 | 457.39 | 748,365 | TSLA | 300 | polygon_io |
2024-12-26T20:25:00Z | 457.1608 | 458.09 | 457.33 | 457.5589 | 670,975 | TSLA | 300 | polygon_io |
2024-12-26T20:30:00Z | 457.4 | 458.5199 | 457.6 | 458.3528 | 754,422 | TSLA | 300 | polygon_io |
2024-12-26T20:35:00Z | 457.68 | 459.11 | 458.35 | 458.3178 | 855,328 | TSLA | 300 | polygon_io |
2024-12-26T20:40:00Z | 457.04 | 458.56 | 458.32 | 457.25 | 655,888 | TSLA | 300 | polygon_io |
2024-12-26T20:45:00Z | 455.51 | 458.18 | 457.35 | 456.09 | 763,980 | TSLA | 300 | polygon_io |
2024-12-26T20:50:00Z | 453.5501 | 456.9 | 456.09 | 454.0199 | 1,332,111 | TSLA | 300 | polygon_io |
2024-12-26T20:55:00Z | 453.9201 | 455.6399 | 454.02 | 453.96 | 1,466,257 | TSLA | 300 | polygon_io |
2024-12-26T21:00:00Z | 452.05 | 454.13 | 454.13 | 452.48 | 236,736 | TSLA | 300 | polygon_io |
2024-12-26T21:05:00Z | 451.7 | 454.13 | 452.4 | 452.75 | 116,762 | TSLA | 300 | polygon_io |
2024-12-26T21:10:00Z | 452.75 | 453.644 | 452.81 | 453.3 | 51,891 | TSLA | 300 | polygon_io |
2024-12-26T21:15:00Z | 452.81 | 453.55 | 453.1603 | 452.85 | 44,167 | TSLA | 300 | polygon_io |
2024-12-26T21:20:00Z | 452.37 | 453.17 | 452.851 | 452.6 | 38,831 | TSLA | 300 | polygon_io |
2024-12-26T21:25:00Z | 452.73 | 453.33 | 452.8 | 453.23 | 18,463 | TSLA | 300 | polygon_io |
2024-12-26T21:30:00Z | 453 | 454.13 | 453 | 453.4 | 25,680 | TSLA | 300 | polygon_io |
2024-12-26T21:35:00Z | 453.11 | 453.75 | 453.29 | 453.5 | 24,044 | TSLA | 300 | polygon_io |
2024-12-26T21:40:00Z | 453.42 | 454.5 | 453.59 | 454.18 | 43,654 | TSLA | 300 | polygon_io |
2024-12-26T21:45:00Z | 454.1171 | 454.47 | 454.21 | 454.29 | 25,355 | TSLA | 300 | polygon_io |
2024-12-26T21:50:00Z | 453.63 | 454.4499 | 454.26 | 454 | 47,484 | TSLA | 300 | polygon_io |
2024-12-26T21:55:00Z | 453.68 | 454.0599 | 453.9026 | 453.71 | 12,918 | TSLA | 300 | polygon_io |
2024-12-26T22:00:00Z | 453.73 | 454.06 | 453.89 | 453.9 | 11,549 | TSLA | 300 | polygon_io |
2024-12-26T22:05:00Z | 453.95 | 454.19 | 453.95 | 454.11 | 11,298 | TSLA | 300 | polygon_io |
2024-12-26T22:10:00Z | 453.53 | 454.11 | 454.05 | 453.81 | 18,240 | TSLA | 300 | polygon_io |
2024-12-26T22:15:00Z | 453.51 | 453.8 | 453.8 | 453.69 | 10,865 | TSLA | 300 | polygon_io |
2024-12-26T22:20:00Z | 453.521 | 453.7 | 453.55 | 453.6518 | 6,827 | TSLA | 300 | polygon_io |
2024-12-26T22:25:00Z | 453.6 | 453.93 | 453.69 | 453.88 | 10,550 | TSLA | 300 | polygon_io |
2024-12-26T22:30:00Z | 453.68 | 453.93 | 453.9091 | 453.68 | 9,091 | TSLA | 300 | polygon_io |
2024-12-26T22:35:00Z | 453.396 | 454.13 | 453.65 | 453.54 | 21,505 | TSLA | 300 | polygon_io |
2024-12-26T22:40:00Z | 453.69 | 454 | 453.69 | 453.9 | 7,299 | TSLA | 300 | polygon_io |
2024-12-26T22:45:00Z | 453.6 | 453.9627 | 453.9627 | 453.7 | 5,318 | TSLA | 300 | polygon_io |
2024-12-26T22:50:00Z | 453.7 | 453.92 | 453.75 | 453.88 | 6,671 | TSLA | 300 | polygon_io |
2024-12-26T22:55:00Z | 453.6508 | 453.9 | 453.86 | 453.6508 | 8,568 | TSLA | 300 | polygon_io |
2024-12-26T23:00:00Z | 453.44 | 453.7793 | 453.66 | 453.5 | 11,274 | TSLA | 300 | polygon_io |
2024-12-26T23:05:00Z | 453.4 | 453.79 | 453.7683 | 453.491 | 11,135 | TSLA | 300 | polygon_io |
2024-12-26T23:10:00Z | 453.13 | 453.6 | 453.577 | 453.22 | 8,300 | TSLA | 300 | polygon_io |
2024-12-26T23:15:00Z | 453.11 | 453.46 | 453.28 | 453.15 | 11,100 | TSLA | 300 | polygon_io |
2024-12-26T23:20:00Z | 453 | 453.4 | 453.17 | 453.1301 | 15,614 | TSLA | 300 | polygon_io |
2024-12-26T23:25:00Z | 453.07 | 453.25 | 453.25 | 453.12 | 11,310 | TSLA | 300 | polygon_io |
2024-12-26T23:30:00Z | 452.77 | 453.24 | 453.1 | 452.9026 | 19,785 | TSLA | 300 | polygon_io |
2024-12-26T23:35:00Z | 452.56 | 453 | 452.76 | 452.85 | 7,788 | TSLA | 300 | polygon_io |
2024-12-26T23:40:00Z | 452.6 | 452.96 | 452.8 | 452.96 | 7,429 | TSLA | 300 | polygon_io |
2024-12-26T23:45:00Z | 452.8 | 453.4599 | 452.96 | 453.3 | 16,229 | TSLA | 300 | polygon_io |
2024-12-26T23:50:00Z | 453.33 | 453.7 | 453.38 | 453.6796 | 9,211 | TSLA | 300 | polygon_io |
2024-12-26T23:55:00Z | 453.32 | 453.59 | 453.5598 | 453.45 | 4,596 | TSLA | 300 | polygon_io |
2024-12-27T00:00:00Z | 453.32 | 453.48 | 453.3254 | 453.32 | 5,510 | TSLA | 300 | polygon_io |
2024-12-27T00:05:00Z | 453.21 | 453.45 | 453.3 | 453.3 | 5,765 | TSLA | 300 | polygon_io |
2024-12-27T00:10:00Z | 453.069 | 453.35 | 453.3 | 453.16 | 7,429 | TSLA | 300 | polygon_io |
2024-12-27T00:15:00Z | 452.9 | 453.21 | 453.1916 | 452.9 | 10,940 | TSLA | 300 | polygon_io |
2024-12-27T00:20:00Z | 452.6 | 453 | 453 | 453 | 15,970 | TSLA | 300 | polygon_io |
2024-12-27T00:25:00Z | 452.93 | 453.25 | 453.01 | 453.25 | 13,495 | TSLA | 300 | polygon_io |
2024-12-27T00:30:00Z | 453.0111 | 453.34 | 453.2503 | 453.0111 | 7,472 | TSLA | 300 | polygon_io |
2024-12-27T00:35:00Z | 452.91 | 453.25 | 453.0121 | 453.06 | 13,924 | TSLA | 300 | polygon_io |
2024-12-27T00:40:00Z | 452.7014 | 453.199 | 453.18 | 452.82 | 20,316 | TSLA | 300 | polygon_io |
2024-12-27T00:45:00Z | 452.8 | 453.11 | 452.82 | 453 | 11,155 | TSLA | 300 | polygon_io |
2024-12-27T00:50:00Z | 452.8 | 453.11 | 453.11 | 452.8001 | 25,575 | TSLA | 300 | polygon_io |
2024-12-27T00:55:00Z | 452.2006 | 452.88 | 452.75 | 452.2999 | 40,605 | TSLA | 300 | polygon_io |
2024-12-27T09:00:00Z | 447.25 | 451.48 | 449.89 | 447.57 | 84,912 | TSLA | 300 | polygon_io |
2024-12-27T09:05:00Z | 446.19 | 447.9 | 447.47 | 447.08 | 56,823 | TSLA | 300 | polygon_io |
2024-12-27T09:10:00Z | 446.5 | 448.34 | 447.2 | 448.34 | 36,245 | TSLA | 300 | polygon_io |
2024-12-27T09:15:00Z | 447.18 | 448.68 | 448.41 | 447.2 | 29,558 | TSLA | 300 | polygon_io |
2024-12-27T09:20:00Z | 446.65 | 448.2 | 447.1 | 447.96 | 25,699 | TSLA | 300 | polygon_io |
2024-12-27T09:25:00Z | 447.4 | 448 | 447.9 | 447.77 | 19,126 | TSLA | 300 | polygon_io |
2024-12-27T09:30:00Z | 447.77 | 448.2 | 447.83 | 447.77 | 12,527 | TSLA | 300 | polygon_io |
2024-12-27T09:35:00Z | 447.4 | 448.36 | 447.75 | 448.24 | 31,100 | TSLA | 300 | polygon_io |
2024-12-27T09:40:00Z | 448.08 | 448.8 | 448.22 | 448.79 | 14,019 | TSLA | 300 | polygon_io |
2024-12-27T09:45:00Z | 447.75 | 448.96 | 448.96 | 448.13 | 20,162 | TSLA | 300 | polygon_io |
2024-12-27T09:50:00Z | 447.92 | 448.26 | 448.09 | 448.15 | 8,574 | TSLA | 300 | polygon_io |
2024-12-27T09:55:00Z | 448.06 | 448.4 | 448.06 | 448.17 | 11,808 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.