time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-27T10:00:00Z | 448 | 448.33 | 448.11 | 448.23 | 11,678 | TSLA | 300 | polygon_io |
2024-12-27T10:05:00Z | 447.8 | 448.31 | 448.31 | 448.01 | 11,048 | TSLA | 300 | polygon_io |
2024-12-27T10:10:00Z | 447.6 | 448 | 447.81 | 447.93 | 9,512 | TSLA | 300 | polygon_io |
2024-12-27T10:15:00Z | 447.4 | 447.8 | 447.77 | 447.41 | 7,105 | TSLA | 300 | polygon_io |
2024-12-27T10:20:00Z | 447.4 | 448.16 | 447.4 | 448.09 | 9,573 | TSLA | 300 | polygon_io |
2024-12-27T10:25:00Z | 448.17 | 448.39 | 448.2 | 448.39 | 5,020 | TSLA | 300 | polygon_io |
2024-12-27T10:30:00Z | 448.06 | 448.4 | 448.37 | 448.06 | 5,090 | TSLA | 300 | polygon_io |
2024-12-27T10:35:00Z | 447.5 | 447.84 | 447.84 | 447.5 | 8,284 | TSLA | 300 | polygon_io |
2024-12-27T10:40:00Z | 447.51 | 448.04 | 447.62 | 448.04 | 6,696 | TSLA | 300 | polygon_io |
2024-12-27T10:45:00Z | 447.78 | 447.99 | 447.9 | 447.88 | 6,208 | TSLA | 300 | polygon_io |
2024-12-27T10:50:00Z | 447.81 | 447.99 | 447.9 | 447.98 | 8,258 | TSLA | 300 | polygon_io |
2024-12-27T10:55:00Z | 447.9 | 448.26 | 448.05 | 448.18 | 8,370 | TSLA | 300 | polygon_io |
2024-12-27T11:00:00Z | 448.2 | 448.48 | 448.2 | 448.44 | 9,712 | TSLA | 300 | polygon_io |
2024-12-27T11:05:00Z | 448.33 | 448.6 | 448.4 | 448.54 | 4,006 | TSLA | 300 | polygon_io |
2024-12-27T11:10:00Z | 448.37 | 448.65 | 448.63 | 448.37 | 5,274 | TSLA | 300 | polygon_io |
2024-12-27T11:15:00Z | 448.28 | 448.59 | 448.28 | 448.51 | 7,187 | TSLA | 300 | polygon_io |
2024-12-27T11:20:00Z | 448.5 | 448.8 | 448.62 | 448.79 | 9,270 | TSLA | 300 | polygon_io |
2024-12-27T11:25:00Z | 448.59 | 449.68 | 448.68 | 449.68 | 13,542 | TSLA | 300 | polygon_io |
2024-12-27T11:30:00Z | 449.68 | 450.52 | 449.7 | 450.3 | 27,893 | TSLA | 300 | polygon_io |
2024-12-27T11:35:00Z | 450.2 | 450.55 | 450.22 | 450.33 | 10,738 | TSLA | 300 | polygon_io |
2024-12-27T11:40:00Z | 450.08 | 450.73 | 450.26 | 450.55 | 17,565 | TSLA | 300 | polygon_io |
2024-12-27T11:45:00Z | 450.34 | 450.9 | 450.63 | 450.84 | 16,083 | TSLA | 300 | polygon_io |
2024-12-27T11:50:00Z | 450.4 | 450.9 | 450.8 | 450.71 | 15,942 | TSLA | 300 | polygon_io |
2024-12-27T11:55:00Z | 450.69 | 450.97 | 450.74 | 450.96 | 14,703 | TSLA | 300 | polygon_io |
2024-12-27T12:00:00Z | 450.06 | 452.69 | 450.96 | 452.68 | 58,080 | TSLA | 300 | polygon_io |
2024-12-27T12:05:00Z | 452.18 | 452.75 | 452.72 | 452.52 | 26,784 | TSLA | 300 | polygon_io |
2024-12-27T12:10:00Z | 451.55 | 452.48 | 452.48 | 452 | 28,128 | TSLA | 300 | polygon_io |
2024-12-27T12:15:00Z | 451.4 | 451.98 | 451.97 | 451.7 | 16,729 | TSLA | 300 | polygon_io |
2024-12-27T12:20:00Z | 450.96 | 451.62 | 451.62 | 451.4 | 26,336 | TSLA | 300 | polygon_io |
2024-12-27T12:25:00Z | 451.45 | 452.15 | 451.5 | 452.1 | 16,374 | TSLA | 300 | polygon_io |
2024-12-27T12:30:00Z | 451.93 | 452.28 | 452.1 | 452 | 18,363 | TSLA | 300 | polygon_io |
2024-12-27T12:35:00Z | 451.5 | 451.83 | 451.8 | 451.5 | 9,482 | TSLA | 300 | polygon_io |
2024-12-27T12:40:00Z | 451.47 | 452.2 | 451.48 | 452 | 19,775 | TSLA | 300 | polygon_io |
2024-12-27T12:45:00Z | 451.9 | 452.11 | 452.04 | 451.9 | 14,331 | TSLA | 300 | polygon_io |
2024-12-27T12:50:00Z | 451.9 | 452.3 | 452 | 452.25 | 17,830 | TSLA | 300 | polygon_io |
2024-12-27T12:55:00Z | 452.01 | 452.25 | 452.2 | 452.15 | 7,027 | TSLA | 300 | polygon_io |
2024-12-27T13:00:00Z | 446.538 | 454.47 | 451.9 | 451.3 | 357,637 | TSLA | 300 | polygon_io |
2024-12-27T13:05:00Z | 450.3 | 451.46 | 451.35 | 450.65 | 48,893 | TSLA | 300 | polygon_io |
2024-12-27T13:10:00Z | 450.6 | 451.8708 | 450.7 | 451.501 | 46,705 | TSLA | 300 | polygon_io |
2024-12-27T13:15:00Z | 450.88 | 451.7 | 451.55 | 450.95 | 27,780 | TSLA | 300 | polygon_io |
2024-12-27T13:20:00Z | 450.75 | 451.2117 | 451 | 450.9 | 18,795 | TSLA | 300 | polygon_io |
2024-12-27T13:25:00Z | 450.7 | 451.249 | 450.9 | 451 | 23,161 | TSLA | 300 | polygon_io |
2024-12-27T13:30:00Z | 450.2 | 451.25 | 451 | 450.3 | 41,028 | TSLA | 300 | polygon_io |
2024-12-27T13:35:00Z | 450 | 450.5395 | 450.25 | 450.51 | 52,532 | TSLA | 300 | polygon_io |
2024-12-27T13:40:00Z | 450.4 | 450.8 | 450.58 | 450.6 | 51,126 | TSLA | 300 | polygon_io |
2024-12-27T13:45:00Z | 450.37 | 450.75 | 450.67 | 450.49 | 28,460 | TSLA | 300 | polygon_io |
2024-12-27T13:50:00Z | 449.48 | 450.43 | 450.43 | 450.1601 | 85,873 | TSLA | 300 | polygon_io |
2024-12-27T13:55:00Z | 449.2101 | 450.36 | 450.36 | 449.25 | 39,745 | TSLA | 300 | polygon_io |
2024-12-27T14:00:00Z | 448.5 | 449.6673 | 449.2799 | 448.89 | 94,837 | TSLA | 300 | polygon_io |
2024-12-27T14:05:00Z | 448.93 | 449.86 | 448.93 | 449.7195 | 71,989 | TSLA | 300 | polygon_io |
2024-12-27T14:10:00Z | 448.2701 | 449.6 | 449.5 | 448.4 | 58,009 | TSLA | 300 | polygon_io |
2024-12-27T14:15:00Z | 448.31 | 449.36 | 448.41 | 448.85 | 58,518 | TSLA | 300 | polygon_io |
2024-12-27T14:20:00Z | 448.27 | 449.15 | 449 | 448.5 | 65,794 | TSLA | 300 | polygon_io |
2024-12-27T14:25:00Z | 448.4 | 449.69 | 448.5013 | 449.3 | 90,891 | TSLA | 300 | polygon_io |
2024-12-27T14:30:00Z | 445.67 | 450 | 449.52 | 445.926 | 2,454,077 | TSLA | 300 | polygon_io |
2024-12-27T14:35:00Z | 442.76 | 446.54 | 445.8 | 443.9201 | 2,376,760 | TSLA | 300 | polygon_io |
2024-12-27T14:40:00Z | 440.61 | 444.72 | 443.96 | 440.854 | 1,947,124 | TSLA | 300 | polygon_io |
2024-12-27T14:45:00Z | 440.53 | 443.69 | 440.83 | 442.48 | 1,536,582 | TSLA | 300 | polygon_io |
2024-12-27T14:50:00Z | 439.55 | 442.62 | 442.48 | 439.63 | 1,654,318 | TSLA | 300 | polygon_io |
2024-12-27T14:55:00Z | 437.7091 | 440.13 | 439.56 | 439.715 | 2,276,920 | TSLA | 300 | polygon_io |
2024-12-27T15:00:00Z | 433.85 | 439.95 | 439.75 | 433.98 | 2,322,731 | TSLA | 300 | polygon_io |
2024-12-27T15:05:00Z | 433.2 | 436.14 | 433.932 | 434.438 | 1,947,503 | TSLA | 300 | polygon_io |
2024-12-27T15:10:00Z | 430.38 | 434.6 | 434.47 | 431.51 | 2,353,696 | TSLA | 300 | polygon_io |
2024-12-27T15:15:00Z | 426.5 | 432.0799 | 431.56 | 429.61 | 3,190,297 | TSLA | 300 | polygon_io |
2024-12-27T15:20:00Z | 427.9701 | 432.36 | 429.525 | 431.07 | 2,114,798 | TSLA | 300 | polygon_io |
2024-12-27T15:25:00Z | 430.82 | 434.1857 | 431.22 | 434 | 1,559,975 | TSLA | 300 | polygon_io |
2024-12-27T15:30:00Z | 431.5101 | 434.2 | 434 | 432.35 | 1,303,155 | TSLA | 300 | polygon_io |
2024-12-27T15:35:00Z | 432.28 | 434.04 | 432.28 | 433.37 | 1,053,291 | TSLA | 300 | polygon_io |
2024-12-27T15:40:00Z | 432.2501 | 434.7999 | 433.35 | 434.35 | 1,136,701 | TSLA | 300 | polygon_io |
2024-12-27T15:45:00Z | 434 | 436.4499 | 434.26 | 436.1997 | 1,424,166 | TSLA | 300 | polygon_io |
2024-12-27T15:50:00Z | 435.9 | 437.34 | 436.17 | 436.8301 | 1,291,187 | TSLA | 300 | polygon_io |
2024-12-27T15:55:00Z | 435.82 | 437.4 | 436.854 | 437.175 | 993,237 | TSLA | 300 | polygon_io |
2024-12-27T16:00:00Z | 434.76 | 437.25 | 437.155 | 435.22 | 1,088,028 | TSLA | 300 | polygon_io |
2024-12-27T16:05:00Z | 433.8 | 435.97 | 435.32 | 433.94 | 1,025,957 | TSLA | 300 | polygon_io |
2024-12-27T16:10:00Z | 433.34 | 435.3199 | 433.81 | 433.38 | 772,063 | TSLA | 300 | polygon_io |
2024-12-27T16:15:00Z | 433.12 | 434.3899 | 433.48 | 433.91 | 629,266 | TSLA | 300 | polygon_io |
2024-12-27T16:20:00Z | 433.39 | 436.1 | 433.9325 | 435.76 | 744,456 | TSLA | 300 | polygon_io |
2024-12-27T16:25:00Z | 435.7501 | 439.3299 | 435.83 | 439.12 | 1,318,091 | TSLA | 300 | polygon_io |
2024-12-27T16:30:00Z | 437.81 | 439.316 | 439.21 | 438.0799 | 1,554,792 | TSLA | 300 | polygon_io |
2024-12-27T16:35:00Z | 436.9 | 438.46 | 437.9 | 437.3 | 710,893 | TSLA | 300 | polygon_io |
2024-12-27T16:40:00Z | 437.1 | 438.4 | 437.31 | 437.33 | 759,714 | TSLA | 300 | polygon_io |
2024-12-27T16:45:00Z | 436.61 | 438.7706 | 437.5 | 436.8 | 820,400 | TSLA | 300 | polygon_io |
2024-12-27T16:50:00Z | 433.89 | 437.2451 | 436.9 | 434.5499 | 1,099,476 | TSLA | 300 | polygon_io |
2024-12-27T16:55:00Z | 434.4528 | 435.98 | 434.5302 | 435.33 | 738,259 | TSLA | 300 | polygon_io |
2024-12-27T17:00:00Z | 434.548 | 435.6 | 435.3 | 435.005 | 542,471 | TSLA | 300 | polygon_io |
2024-12-27T17:05:00Z | 431.6611 | 435.4744 | 435.0119 | 433.18 | 958,472 | TSLA | 300 | polygon_io |
2024-12-27T17:10:00Z | 432.02 | 433.95 | 433.22 | 433.06 | 606,409 | TSLA | 300 | polygon_io |
2024-12-27T17:15:00Z | 431.9601 | 433.4299 | 433.06 | 432.82 | 582,534 | TSLA | 300 | polygon_io |
2024-12-27T17:20:00Z | 432.16 | 433.792 | 432.87 | 433.1801 | 512,299 | TSLA | 300 | polygon_io |
2024-12-27T17:25:00Z | 432.98 | 434.06 | 433.22 | 433.5915 | 556,643 | TSLA | 300 | polygon_io |
2024-12-27T17:30:00Z | 433.3753 | 434.88 | 433.6345 | 433.93 | 601,889 | TSLA | 300 | polygon_io |
2024-12-27T17:35:00Z | 432.03 | 434 | 433.85 | 432.46 | 628,157 | TSLA | 300 | polygon_io |
2024-12-27T17:40:00Z | 432.21 | 433.8 | 432.405 | 433.6 | 553,184 | TSLA | 300 | polygon_io |
2024-12-27T17:45:00Z | 432.11 | 433.65 | 433.605 | 432.5431 | 396,592 | TSLA | 300 | polygon_io |
2024-12-27T17:50:00Z | 432.62 | 433.69 | 432.64 | 433.3 | 407,992 | TSLA | 300 | polygon_io |
2024-12-27T17:55:00Z | 433.01 | 434.2752 | 433.21 | 433.68 | 385,963 | TSLA | 300 | polygon_io |
2024-12-27T18:00:00Z | 433.53 | 434.75 | 433.6207 | 434.6084 | 476,245 | TSLA | 300 | polygon_io |
2024-12-27T18:05:00Z | 432.68 | 434.7611 | 434.54 | 433.05 | 557,113 | TSLA | 300 | polygon_io |
2024-12-27T18:10:00Z | 432.8827 | 433.94 | 433.07 | 433.4608 | 366,019 | TSLA | 300 | polygon_io |
2024-12-27T18:15:00Z | 432.5 | 433.64 | 433.4 | 432.7499 | 413,825 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.