time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-27T18:20:00Z | 432.33 | 432.9707 | 432.7232 | 432.79 | 354,189 | TSLA | 300 | polygon_io |
2024-12-27T18:25:00Z | 432.01 | 433.3799 | 432.7675 | 432.6673 | 436,616 | TSLA | 300 | polygon_io |
2024-12-27T18:30:00Z | 432.22 | 433.3999 | 432.59 | 433.25 | 400,769 | TSLA | 300 | polygon_io |
2024-12-27T18:35:00Z | 432.75 | 434.4799 | 433.15 | 433.8554 | 473,023 | TSLA | 300 | polygon_io |
2024-12-27T18:40:00Z | 433.51 | 434.3244 | 433.8315 | 433.855 | 337,044 | TSLA | 300 | polygon_io |
2024-12-27T18:45:00Z | 433.2501 | 434.15 | 433.82 | 433.42 | 270,791 | TSLA | 300 | polygon_io |
2024-12-27T18:50:00Z | 433.3101 | 435.2 | 433.42 | 434.8213 | 540,118 | TSLA | 300 | polygon_io |
2024-12-27T18:55:00Z | 434.1201 | 435.1594 | 434.8694 | 434.773 | 362,179 | TSLA | 300 | polygon_io |
2024-12-27T19:00:00Z | 433.68 | 434.9 | 434.755 | 434.589 | 439,455 | TSLA | 300 | polygon_io |
2024-12-27T19:05:00Z | 432.74 | 434.7 | 434.44 | 432.8 | 437,051 | TSLA | 300 | polygon_io |
2024-12-27T19:10:00Z | 432.03 | 433.2 | 432.82 | 432.1801 | 500,348 | TSLA | 300 | polygon_io |
2024-12-27T19:15:00Z | 430.89 | 432.38 | 432.18 | 431.3319 | 837,814 | TSLA | 300 | polygon_io |
2024-12-27T19:20:00Z | 429.7 | 431.98 | 431.385 | 430.195 | 1,132,416 | TSLA | 300 | polygon_io |
2024-12-27T19:25:00Z | 429.13 | 430.5899 | 430.34 | 429.58 | 717,985 | TSLA | 300 | polygon_io |
2024-12-27T19:30:00Z | 429.53 | 430.94 | 429.58 | 430.65 | 621,693 | TSLA | 300 | polygon_io |
2024-12-27T19:35:00Z | 430.3248 | 431.32 | 430.5 | 430.88 | 525,376 | TSLA | 300 | polygon_io |
2024-12-27T19:40:00Z | 430.7501 | 432.94 | 430.89 | 432.055 | 627,495 | TSLA | 300 | polygon_io |
2024-12-27T19:45:00Z | 431.64 | 432.59 | 432.02 | 431.87 | 408,329 | TSLA | 300 | polygon_io |
2024-12-27T19:50:00Z | 431.0101 | 432.1194 | 431.79 | 431.5 | 525,775 | TSLA | 300 | polygon_io |
2024-12-27T19:55:00Z | 431.0601 | 432.44 | 431.45 | 431.46 | 835,178 | TSLA | 300 | polygon_io |
2024-12-27T20:00:00Z | 431.01 | 431.9 | 431.4264 | 431.665 | 387,221 | TSLA | 300 | polygon_io |
2024-12-27T20:05:00Z | 430.99 | 432.65 | 431.7499 | 432.4999 | 470,884 | TSLA | 300 | polygon_io |
2024-12-27T20:10:00Z | 430.3101 | 432.7399 | 432.46 | 430.65 | 667,806 | TSLA | 300 | polygon_io |
2024-12-27T20:15:00Z | 430.52 | 431.3899 | 430.66 | 431.0514 | 490,675 | TSLA | 300 | polygon_io |
2024-12-27T20:20:00Z | 430.01 | 431.2885 | 431.06 | 430.155 | 507,747 | TSLA | 300 | polygon_io |
2024-12-27T20:25:00Z | 429.58 | 430.5999 | 430.2 | 430.37 | 599,587 | TSLA | 300 | polygon_io |
2024-12-27T20:30:00Z | 428.83 | 430.46 | 430.31 | 429.36 | 838,388 | TSLA | 300 | polygon_io |
2024-12-27T20:35:00Z | 428.71 | 430.59 | 429.28 | 429.875 | 911,815 | TSLA | 300 | polygon_io |
2024-12-27T20:40:00Z | 428.881 | 430.39 | 429.84 | 429.095 | 761,506 | TSLA | 300 | polygon_io |
2024-12-27T20:45:00Z | 428.6 | 430.13 | 429.18 | 430.085 | 764,423 | TSLA | 300 | polygon_io |
2024-12-27T20:50:00Z | 429.29 | 431.95 | 430.15 | 429.48 | 1,507,923 | TSLA | 300 | polygon_io |
2024-12-27T20:55:00Z | 429.425 | 431.98 | 429.51 | 431.705698 | 1,891,536 | TSLA | 300 | polygon_io |
2024-12-27T21:00:00Z | 431.46 | 432.15 | 431.66 | 431.8558 | 260,024 | TSLA | 300 | polygon_io |
2024-12-27T21:05:00Z | 431.66 | 432.43 | 431.85 | 432.4291 | 95,798 | TSLA | 300 | polygon_io |
2024-12-27T21:10:00Z | 432.17 | 432.66 | 432.4 | 432.2 | 98,848 | TSLA | 300 | polygon_io |
2024-12-27T21:15:00Z | 432.13 | 432.52 | 432.47 | 432.2913 | 40,328 | TSLA | 300 | polygon_io |
2024-12-27T21:20:00Z | 431.85 | 432.35 | 432.3 | 431.99 | 45,100 | TSLA | 300 | polygon_io |
2024-12-27T21:25:00Z | 431.86 | 432.15 | 431.87 | 432.0616 | 21,329 | TSLA | 300 | polygon_io |
2024-12-27T21:30:00Z | 431.66 | 432.18 | 432.12 | 432.1009 | 29,392 | TSLA | 300 | polygon_io |
2024-12-27T21:35:00Z | 431.88 | 432.13 | 432.03 | 431.99 | 16,639 | TSLA | 300 | polygon_io |
2024-12-27T21:40:00Z | 431.89 | 432.1 | 431.95 | 432.03 | 24,363 | TSLA | 300 | polygon_io |
2024-12-27T21:45:00Z | 431.66 | 432.17 | 432.1 | 432.0001 | 41,741 | TSLA | 300 | polygon_io |
2024-12-27T21:50:00Z | 431.9 | 432.1 | 432.0553 | 432 | 114,725 | TSLA | 300 | polygon_io |
2024-12-27T21:55:00Z | 432 | 432.15 | 432 | 432.15 | 18,986 | TSLA | 300 | polygon_io |
2024-12-27T22:00:00Z | 432.0365 | 432.36 | 432.15 | 432.1501 | 18,637 | TSLA | 300 | polygon_io |
2024-12-27T22:05:00Z | 432.1485 | 432.5818 | 432.2 | 432.5486 | 21,489 | TSLA | 300 | polygon_io |
2024-12-27T22:10:00Z | 432.35 | 432.75 | 432.52 | 432.61 | 33,876 | TSLA | 300 | polygon_io |
2024-12-27T22:15:00Z | 432.36 | 432.75 | 432.62 | 432.55 | 25,139 | TSLA | 300 | polygon_io |
2024-12-27T22:20:00Z | 432.44 | 432.54 | 432.5 | 432.51 | 7,862 | TSLA | 300 | polygon_io |
2024-12-27T22:25:00Z | 432.36 | 432.59 | 432.51 | 432.4 | 16,225 | TSLA | 300 | polygon_io |
2024-12-27T22:30:00Z | 432.21 | 432.45 | 432.4 | 432.2155 | 14,180 | TSLA | 300 | polygon_io |
2024-12-27T22:35:00Z | 432 | 432.3 | 432.21 | 432.05 | 14,648 | TSLA | 300 | polygon_io |
2024-12-27T22:40:00Z | 431.95 | 432.18 | 432 | 432.18 | 18,375 | TSLA | 300 | polygon_io |
2024-12-27T22:45:00Z | 432.0583 | 432.3 | 432.2 | 432.3 | 7,157 | TSLA | 300 | polygon_io |
2024-12-27T22:50:00Z | 432.3 | 432.49 | 432.45 | 432.45 | 6,662 | TSLA | 300 | polygon_io |
2024-12-27T22:55:00Z | 432.3 | 432.48 | 432.4 | 432.3 | 8,543 | TSLA | 300 | polygon_io |
2024-12-27T23:00:00Z | 432.22 | 432.27 | 432.25 | 432.2592 | 3,992 | TSLA | 300 | polygon_io |
2024-12-27T23:05:00Z | 432.12 | 432.21 | 432.2001 | 432.12 | 4,626 | TSLA | 300 | polygon_io |
2024-12-27T23:10:00Z | 432.0001 | 432.48 | 432.11 | 432.2 | 11,435 | TSLA | 300 | polygon_io |
2024-12-27T23:15:00Z | 432.03 | 432.38 | 432.1105 | 432.1 | 11,615 | TSLA | 300 | polygon_io |
2024-12-27T23:20:00Z | 432.01 | 432.1 | 432.0994 | 432.1 | 6,733 | TSLA | 300 | polygon_io |
2024-12-27T23:25:00Z | 432.0009 | 432.09 | 432.09 | 432.05 | 6,319 | TSLA | 300 | polygon_io |
2024-12-27T23:30:00Z | 431.78 | 432.0201 | 432.02 | 431.95 | 21,988 | TSLA | 300 | polygon_io |
2024-12-27T23:35:00Z | 431.57 | 431.96 | 431.96 | 431.69 | 16,962 | TSLA | 300 | polygon_io |
2024-12-27T23:40:00Z | 431.22 | 431.6 | 431.5524 | 431.22 | 16,220 | TSLA | 300 | polygon_io |
2024-12-27T23:45:00Z | 430.91 | 431.24 | 431.1846 | 431.24 | 29,200 | TSLA | 300 | polygon_io |
2024-12-27T23:50:00Z | 431.19 | 431.4997 | 431.35 | 431.4799 | 14,881 | TSLA | 300 | polygon_io |
2024-12-27T23:55:00Z | 430.9 | 431.37 | 431.37 | 430.92 | 12,494 | TSLA | 300 | polygon_io |
2024-12-28T00:00:00Z | 430.66 | 431 | 430.9985 | 430.83 | 13,072 | TSLA | 300 | polygon_io |
2024-12-28T00:05:00Z | 430.13 | 430.9995 | 430.81 | 430.2 | 26,293 | TSLA | 300 | polygon_io |
2024-12-28T00:10:00Z | 430.2281 | 430.87 | 430.3 | 430.6 | 8,142 | TSLA | 300 | polygon_io |
2024-12-28T00:15:00Z | 430.33 | 430.8 | 430.34 | 430.8 | 6,176 | TSLA | 300 | polygon_io |
2024-12-28T00:20:00Z | 430.66 | 430.9 | 430.8 | 430.84 | 11,864 | TSLA | 300 | polygon_io |
2024-12-28T00:25:00Z | 430.66 | 430.85 | 430.85 | 430.79 | 9,102 | TSLA | 300 | polygon_io |
2024-12-28T00:30:00Z | 430.5 | 430.72 | 430.68 | 430.57 | 7,401 | TSLA | 300 | polygon_io |
2024-12-28T00:35:00Z | 430.65 | 431.23 | 430.66 | 431.23 | 13,013 | TSLA | 300 | polygon_io |
2024-12-28T00:40:00Z | 431 | 431.6874 | 431.352 | 431.02 | 17,620 | TSLA | 300 | polygon_io |
2024-12-28T00:45:00Z | 430.8101 | 431.2 | 431.2 | 431 | 14,108 | TSLA | 300 | polygon_io |
2024-12-28T00:50:00Z | 430.9211 | 431.51 | 431 | 431.51 | 31,181 | TSLA | 300 | polygon_io |
2024-12-28T00:55:00Z | 431.53 | 431.99 | 431.53 | 431.9404 | 35,619 | TSLA | 300 | polygon_io |
2024-12-30T09:00:00Z | 424.97 | 429.71 | 428.38 | 425 | 105,839 | TSLA | 300 | polygon_io |
2024-12-30T09:05:00Z | 421.44 | 425.41 | 425.04 | 421.73 | 99,901 | TSLA | 300 | polygon_io |
2024-12-30T09:10:00Z | 421.91 | 423.64 | 421.91 | 422.71 | 62,045 | TSLA | 300 | polygon_io |
2024-12-30T09:15:00Z | 421.5 | 423.06 | 422.59 | 421.85 | 69,602 | TSLA | 300 | polygon_io |
2024-12-30T09:20:00Z | 421.77 | 422.68 | 421.85 | 422.4 | 36,658 | TSLA | 300 | polygon_io |
2024-12-30T09:25:00Z | 422.46 | 423.9 | 422.46 | 423.5 | 30,644 | TSLA | 300 | polygon_io |
2024-12-30T09:30:00Z | 423.36 | 424.63 | 423.42 | 424.22 | 28,803 | TSLA | 300 | polygon_io |
2024-12-30T09:35:00Z | 423.61 | 424.5 | 424.32 | 423.92 | 15,751 | TSLA | 300 | polygon_io |
2024-12-30T09:40:00Z | 423.48 | 424 | 423.98 | 424 | 14,950 | TSLA | 300 | polygon_io |
2024-12-30T09:45:00Z | 423.36 | 424.02 | 424.02 | 423.96 | 14,044 | TSLA | 300 | polygon_io |
2024-12-30T09:50:00Z | 423.93 | 424.58 | 423.93 | 424.36 | 14,230 | TSLA | 300 | polygon_io |
2024-12-30T09:55:00Z | 424.37 | 424.55 | 424.48 | 424.55 | 9,413 | TSLA | 300 | polygon_io |
2024-12-30T10:00:00Z | 424.5 | 424.86 | 424.5 | 424.62 | 13,686 | TSLA | 300 | polygon_io |
2024-12-30T10:05:00Z | 424.16 | 424.74 | 424.74 | 424.72 | 13,480 | TSLA | 300 | polygon_io |
2024-12-30T10:10:00Z | 424.48 | 425.06 | 424.68 | 424.93 | 16,846 | TSLA | 300 | polygon_io |
2024-12-30T10:15:00Z | 424.76 | 424.88 | 424.88 | 424.84 | 6,579 | TSLA | 300 | polygon_io |
2024-12-30T10:20:00Z | 424.15 | 424.76 | 424.76 | 424.19 | 7,298 | TSLA | 300 | polygon_io |
2024-12-30T10:25:00Z | 424 | 424.41 | 424.1 | 424.2 | 15,001 | TSLA | 300 | polygon_io |
2024-12-30T10:30:00Z | 424.31 | 424.8 | 424.31 | 424.8 | 12,655 | TSLA | 300 | polygon_io |
2024-12-30T10:35:00Z | 424.72 | 424.93 | 424.76 | 424.72 | 7,505 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.