time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-30T10:40:00Z | 424.63 | 424.63 | 424.63 | 424.63 | 656 | TSLA | 300 | polygon_io |
2024-12-30T10:45:00Z | 424.13 | 424.59 | 424.59 | 424.3 | 7,921 | TSLA | 300 | polygon_io |
2024-12-30T10:50:00Z | 423.52 | 424.5 | 424.33 | 423.53 | 15,308 | TSLA | 300 | polygon_io |
2024-12-30T10:55:00Z | 423.4 | 423.72 | 423.72 | 423.4 | 14,775 | TSLA | 300 | polygon_io |
2024-12-30T11:00:00Z | 423.52 | 424.46 | 423.52 | 424.3 | 16,621 | TSLA | 300 | polygon_io |
2024-12-30T11:05:00Z | 423.95 | 424.37 | 424.37 | 423.95 | 8,710 | TSLA | 300 | polygon_io |
2024-12-30T11:10:00Z | 423.71 | 424.38 | 423.77 | 424.38 | 7,361 | TSLA | 300 | polygon_io |
2024-12-30T11:15:00Z | 424.33 | 424.57 | 424.38 | 424.38 | 7,173 | TSLA | 300 | polygon_io |
2024-12-30T11:20:00Z | 424.29 | 425.29 | 424.3 | 425.15 | 19,723 | TSLA | 300 | polygon_io |
2024-12-30T11:25:00Z | 425.1 | 425.41 | 425.29 | 425.14 | 13,038 | TSLA | 300 | polygon_io |
2024-12-30T11:30:00Z | 424.59 | 425.1 | 425.1 | 424.59 | 5,683 | TSLA | 300 | polygon_io |
2024-12-30T11:35:00Z | 424.61 | 425.29 | 424.62 | 425.22 | 9,874 | TSLA | 300 | polygon_io |
2024-12-30T11:40:00Z | 425.04 | 425.49 | 425.12 | 425.28 | 10,178 | TSLA | 300 | polygon_io |
2024-12-30T11:45:00Z | 425.01 | 425.36 | 425.2 | 425.36 | 5,514 | TSLA | 300 | polygon_io |
2024-12-30T11:50:00Z | 425.09 | 425.51 | 425.31 | 425.39 | 8,664 | TSLA | 300 | polygon_io |
2024-12-30T11:55:00Z | 425.38 | 425.69 | 425.45 | 425.59 | 12,851 | TSLA | 300 | polygon_io |
2024-12-30T12:00:00Z | 425.4 | 426.6 | 425.83 | 426 | 60,988 | TSLA | 300 | polygon_io |
2024-12-30T12:05:00Z | 425.36 | 426.1 | 426 | 425.59 | 18,639 | TSLA | 300 | polygon_io |
2024-12-30T12:10:00Z | 424.71 | 426 | 425.66 | 424.98 | 33,927 | TSLA | 300 | polygon_io |
2024-12-30T12:15:00Z | 424.26 | 425.22 | 424.86 | 424.3 | 31,600 | TSLA | 300 | polygon_io |
2024-12-30T12:20:00Z | 423.85 | 424.6 | 424.4 | 424.49 | 32,557 | TSLA | 300 | polygon_io |
2024-12-30T12:25:00Z | 423.79 | 424.5 | 424.35 | 424.28 | 36,249 | TSLA | 300 | polygon_io |
2024-12-30T12:30:00Z | 423.81 | 424.56 | 424.28 | 424.21 | 19,822 | TSLA | 300 | polygon_io |
2024-12-30T12:35:00Z | 423.3 | 424.2 | 424.18 | 423.31 | 35,823 | TSLA | 300 | polygon_io |
2024-12-30T12:40:00Z | 422.69 | 423.85 | 423.4 | 423.84 | 69,179 | TSLA | 300 | polygon_io |
2024-12-30T12:45:00Z | 422.5 | 424.54 | 423.77 | 423.1 | 72,105 | TSLA | 300 | polygon_io |
2024-12-30T12:50:00Z | 422.92 | 423.8 | 423.4 | 423.4 | 45,683 | TSLA | 300 | polygon_io |
2024-12-30T12:55:00Z | 423 | 423.64 | 423.14 | 423.17 | 24,418 | TSLA | 300 | polygon_io |
2024-12-30T13:00:00Z | 421.5996 | 428.92 | 426.05 | 423.42 | 440,345 | TSLA | 300 | polygon_io |
2024-12-30T13:05:00Z | 421.7 | 423.5 | 423.4993 | 421.7 | 100,731 | TSLA | 300 | polygon_io |
2024-12-30T13:10:00Z | 421.07 | 421.81 | 421.75 | 421.07 | 106,946 | TSLA | 300 | polygon_io |
2024-12-30T13:15:00Z | 420.76 | 421.94 | 421.07 | 421.94 | 124,059 | TSLA | 300 | polygon_io |
2024-12-30T13:20:00Z | 421.34 | 422.14 | 421.94 | 422.14 | 56,626 | TSLA | 300 | polygon_io |
2024-12-30T13:25:00Z | 420.7709 | 422.1632 | 422.08 | 420.8405 | 67,500 | TSLA | 300 | polygon_io |
2024-12-30T13:30:00Z | 420.69 | 421.4 | 420.9997 | 420.949 | 87,908 | TSLA | 300 | polygon_io |
2024-12-30T13:35:00Z | 419.06 | 420.9994 | 420.9994 | 419.85 | 211,187 | TSLA | 300 | polygon_io |
2024-12-30T13:40:00Z | 419.73 | 420.89 | 420 | 419.73 | 84,439 | TSLA | 300 | polygon_io |
2024-12-30T13:45:00Z | 419.02 | 420.33 | 419.7 | 419.5 | 103,695 | TSLA | 300 | polygon_io |
2024-12-30T13:50:00Z | 419.1 | 420 | 419.5 | 419.23 | 166,881 | TSLA | 300 | polygon_io |
2024-12-30T13:55:00Z | 418.5 | 419.52 | 419.2886 | 419.01 | 122,829 | TSLA | 300 | polygon_io |
2024-12-30T14:00:00Z | 418.9 | 420.69 | 419.02 | 420.4996 | 103,525 | TSLA | 300 | polygon_io |
2024-12-30T14:05:00Z | 420.4021 | 421.51 | 420.48 | 421.45 | 159,550 | TSLA | 300 | polygon_io |
2024-12-30T14:10:00Z | 420.1 | 421.4968 | 421.4 | 420.27 | 74,871 | TSLA | 300 | polygon_io |
2024-12-30T14:15:00Z | 420 | 420.99 | 420.15 | 420.99 | 61,096 | TSLA | 300 | polygon_io |
2024-12-30T14:20:00Z | 420.5 | 421.1652 | 420.8 | 420.63 | 76,086 | TSLA | 300 | polygon_io |
2024-12-30T14:25:00Z | 418.43 | 420.71 | 420.5 | 419.39 | 169,034 | TSLA | 300 | polygon_io |
2024-12-30T14:30:00Z | 418.11 | 424.4199 | 419.4 | 422.3388 | 3,586,359 | TSLA | 300 | polygon_io |
2024-12-30T14:35:00Z | 420.8 | 427 | 422.49 | 426.0258 | 2,325,686 | TSLA | 300 | polygon_io |
2024-12-30T14:40:00Z | 421.12 | 426.2821 | 426.1 | 422.29 | 1,560,288 | TSLA | 300 | polygon_io |
2024-12-30T14:45:00Z | 419.59 | 422.9 | 422.29 | 422.23 | 1,885,857 | TSLA | 300 | polygon_io |
2024-12-30T14:50:00Z | 420.2 | 424.38 | 422.23 | 420.36 | 1,378,803 | TSLA | 300 | polygon_io |
2024-12-30T14:55:00Z | 417.2605 | 421.58 | 420.21 | 418.1213 | 1,907,210 | TSLA | 300 | polygon_io |
2024-12-30T15:00:00Z | 416.73 | 420.22 | 418.14 | 418.1463 | 1,803,753 | TSLA | 300 | polygon_io |
2024-12-30T15:05:00Z | 416.3 | 418.78 | 418.27 | 416.49 | 1,177,564 | TSLA | 300 | polygon_io |
2024-12-30T15:10:00Z | 415.75 | 418 | 416.49 | 417.85 | 1,576,990 | TSLA | 300 | polygon_io |
2024-12-30T15:15:00Z | 416.26 | 419.8 | 417.85 | 418.9245 | 1,361,822 | TSLA | 300 | polygon_io |
2024-12-30T15:20:00Z | 417.72 | 420.37 | 418.92 | 418.41 | 1,137,803 | TSLA | 300 | polygon_io |
2024-12-30T15:25:00Z | 418.27 | 420.12 | 418.422 | 418.55 | 708,508 | TSLA | 300 | polygon_io |
2024-12-30T15:30:00Z | 418.63 | 420.2799 | 418.66 | 419.21 | 575,553 | TSLA | 300 | polygon_io |
2024-12-30T15:35:00Z | 418.3 | 422.7182 | 419.14 | 422.5 | 1,089,056 | TSLA | 300 | polygon_io |
2024-12-30T15:40:00Z | 421.38 | 423.3 | 422.399 | 421.785 | 893,572 | TSLA | 300 | polygon_io |
2024-12-30T15:45:00Z | 419 | 422.7 | 421.73 | 419.1155 | 879,503 | TSLA | 300 | polygon_io |
2024-12-30T15:50:00Z | 417.39 | 419.73 | 419.24 | 418.0206 | 882,351 | TSLA | 300 | polygon_io |
2024-12-30T15:55:00Z | 418 | 420.1699 | 418.12 | 420.1699 | 700,369 | TSLA | 300 | polygon_io |
2024-12-30T16:00:00Z | 418.5 | 420.1799 | 420.02 | 419.5987 | 562,813 | TSLA | 300 | polygon_io |
2024-12-30T16:05:00Z | 419.35 | 421.3699 | 419.75 | 421.226 | 690,834 | TSLA | 300 | polygon_io |
2024-12-30T16:10:00Z | 419 | 421.39 | 421.24 | 419.38 | 499,611 | TSLA | 300 | polygon_io |
2024-12-30T16:15:00Z | 419.27 | 422.22 | 419.4 | 421.8 | 702,590 | TSLA | 300 | polygon_io |
2024-12-30T16:20:00Z | 420.6 | 422.3 | 421.8 | 420.86 | 497,823 | TSLA | 300 | polygon_io |
2024-12-30T16:25:00Z | 420.82 | 422.45 | 420.83 | 421.53 | 465,703 | TSLA | 300 | polygon_io |
2024-12-30T16:30:00Z | 420.6001 | 421.98 | 421.5982 | 421.3502 | 529,097 | TSLA | 300 | polygon_io |
2024-12-30T16:35:00Z | 421.16 | 422.51 | 421.549 | 422.19 | 553,477 | TSLA | 300 | polygon_io |
2024-12-30T16:40:00Z | 422.0301 | 423.41 | 422.235 | 422.6842 | 717,781 | TSLA | 300 | polygon_io |
2024-12-30T16:45:00Z | 421.56 | 422.92 | 422.6767 | 422.27 | 574,860 | TSLA | 300 | polygon_io |
2024-12-30T16:50:00Z | 421.73 | 423.89 | 422.4581 | 423.7399 | 746,997 | TSLA | 300 | polygon_io |
2024-12-30T16:55:00Z | 423.0856 | 424.5 | 423.62 | 423.66 | 718,829 | TSLA | 300 | polygon_io |
2024-12-30T17:00:00Z | 423.4 | 424.98 | 423.5084 | 423.67 | 718,573 | TSLA | 300 | polygon_io |
2024-12-30T17:05:00Z | 422.7801 | 424.11 | 423.64 | 423.09 | 496,175 | TSLA | 300 | polygon_io |
2024-12-30T17:10:00Z | 421.51 | 423.7 | 423.1 | 421.61 | 546,497 | TSLA | 300 | polygon_io |
2024-12-30T17:15:00Z | 421 | 422 | 421.61 | 421.6973 | 533,520 | TSLA | 300 | polygon_io |
2024-12-30T17:20:00Z | 420.42 | 422.236 | 421.782 | 420.86 | 616,732 | TSLA | 300 | polygon_io |
2024-12-30T17:25:00Z | 420 | 421.87 | 420.835 | 421.28 | 561,460 | TSLA | 300 | polygon_io |
2024-12-30T17:30:00Z | 420.61 | 422.08 | 421.35 | 420.995 | 474,818 | TSLA | 300 | polygon_io |
2024-12-30T17:35:00Z | 420.75 | 421.96 | 420.98 | 421.96 | 391,534 | TSLA | 300 | polygon_io |
2024-12-30T17:40:00Z | 421.16 | 422.09 | 421.9502 | 422.01 | 331,932 | TSLA | 300 | polygon_io |
2024-12-30T17:45:00Z | 421.44 | 422.75 | 421.94 | 422.34 | 409,978 | TSLA | 300 | polygon_io |
2024-12-30T17:50:00Z | 421.2501 | 422.6099 | 422.32 | 421.2613 | 381,771 | TSLA | 300 | polygon_io |
2024-12-30T17:55:00Z | 419.85 | 421.62 | 421.32 | 421.15 | 684,470 | TSLA | 300 | polygon_io |
2024-12-30T18:00:00Z | 419.89 | 421.87 | 421.05 | 420.186 | 480,029 | TSLA | 300 | polygon_io |
2024-12-30T18:05:00Z | 419.66 | 421.1 | 420.18 | 420.856 | 427,976 | TSLA | 300 | polygon_io |
2024-12-30T18:10:00Z | 420.8441 | 422.87 | 420.8441 | 422.6623 | 458,857 | TSLA | 300 | polygon_io |
2024-12-30T18:15:00Z | 422.1701 | 423.19 | 422.6699 | 422.7 | 423,690 | TSLA | 300 | polygon_io |
2024-12-30T18:20:00Z | 421.605 | 423.39 | 422.7403 | 421.76 | 453,734 | TSLA | 300 | polygon_io |
2024-12-30T18:25:00Z | 421.03 | 422.89 | 421.8199 | 422.0801 | 433,697 | TSLA | 300 | polygon_io |
2024-12-30T18:30:00Z | 422 | 423 | 422.06 | 422.75 | 275,109 | TSLA | 300 | polygon_io |
2024-12-30T18:35:00Z | 422 | 423.33 | 422.7384 | 422.85 | 262,947 | TSLA | 300 | polygon_io |
2024-12-30T18:40:00Z | 422.11 | 423.1394 | 422.83 | 422.675 | 197,919 | TSLA | 300 | polygon_io |
2024-12-30T18:45:00Z | 422.7132 | 423.6533 | 422.7188 | 423.1629 | 889,781 | TSLA | 300 | polygon_io |
2024-12-30T18:50:00Z | 422.2 | 423.2788 | 423.1 | 422.61 | 306,559 | TSLA | 300 | polygon_io |
2024-12-30T18:55:00Z | 422 | 422.9 | 422.59 | 422.36 | 221,653 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.