time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-30T19:00:00Z | 421.71 | 422.69 | 422.35 | 421.76 | 340,419 | TSLA | 300 | polygon_io |
2024-12-30T19:05:00Z | 421.22 | 422.49 | 421.7922 | 422.42 | 332,369 | TSLA | 300 | polygon_io |
2024-12-30T19:10:00Z | 421.2 | 422.65 | 422.3215 | 421.796 | 270,039 | TSLA | 300 | polygon_io |
2024-12-30T19:15:00Z | 421.42 | 422.55 | 421.62 | 422.0777 | 317,293 | TSLA | 300 | polygon_io |
2024-12-30T19:20:00Z | 421.28 | 422.1 | 421.97 | 421.81 | 246,911 | TSLA | 300 | polygon_io |
2024-12-30T19:25:00Z | 421.55 | 423.98 | 421.73 | 423.8724 | 664,598 | TSLA | 300 | polygon_io |
2024-12-30T19:30:00Z | 423.5401 | 424.49 | 423.87 | 423.76 | 498,260 | TSLA | 300 | polygon_io |
2024-12-30T19:35:00Z | 423.08 | 424 | 423.7 | 423.27 | 387,104 | TSLA | 300 | polygon_io |
2024-12-30T19:40:00Z | 422.45 | 423.52 | 423.3 | 422.54 | 329,765 | TSLA | 300 | polygon_io |
2024-12-30T19:45:00Z | 422.28 | 423.2 | 422.54 | 422.71 | 322,334 | TSLA | 300 | polygon_io |
2024-12-30T19:50:00Z | 422.45 | 423.3299 | 422.71 | 422.6163 | 230,615 | TSLA | 300 | polygon_io |
2024-12-30T19:55:00Z | 422.37 | 423.2799 | 422.55 | 423.0999 | 253,609 | TSLA | 300 | polygon_io |
2024-12-30T20:00:00Z | 422.26 | 423.28 | 423 | 422.635 | 275,131 | TSLA | 300 | polygon_io |
2024-12-30T20:05:00Z | 421.69 | 422.68 | 422.59 | 422.19 | 448,607 | TSLA | 300 | polygon_io |
2024-12-30T20:10:00Z | 421.5 | 422.63 | 422.19 | 422.22 | 336,833 | TSLA | 300 | polygon_io |
2024-12-30T20:15:00Z | 422.225 | 423.27 | 422.225 | 422.8963 | 351,499 | TSLA | 300 | polygon_io |
2024-12-30T20:20:00Z | 421.9 | 422.98 | 422.89 | 421.975 | 303,066 | TSLA | 300 | polygon_io |
2024-12-30T20:25:00Z | 420.17 | 422.17 | 422.03 | 420.18 | 573,094 | TSLA | 300 | polygon_io |
2024-12-30T20:30:00Z | 419.9 | 420.96 | 420.22 | 420.03 | 640,738 | TSLA | 300 | polygon_io |
2024-12-30T20:35:00Z | 418.9401 | 420.4799 | 420.13 | 419.08 | 698,124 | TSLA | 300 | polygon_io |
2024-12-30T20:40:00Z | 419.09 | 420.4 | 419.09 | 420.16 | 644,187 | TSLA | 300 | polygon_io |
2024-12-30T20:45:00Z | 420.16 | 420.98 | 420.25 | 420.585 | 566,441 | TSLA | 300 | polygon_io |
2024-12-30T20:50:00Z | 419 | 420.68 | 420.5 | 419.12 | 707,469 | TSLA | 300 | polygon_io |
2024-12-30T20:55:00Z | 416.9 | 419.6408 | 419.12 | 417.28 | 1,885,624 | TSLA | 300 | polygon_io |
2024-12-30T21:00:00Z | 415.9 | 417.7796 | 417.41 | 416.1 | 602,673 | TSLA | 300 | polygon_io |
2024-12-30T21:05:00Z | 415 | 416.4 | 416.05 | 416.4 | 213,681 | TSLA | 300 | polygon_io |
2024-12-30T21:10:00Z | 416 | 416.8 | 416.4 | 416.51 | 64,884 | TSLA | 300 | polygon_io |
2024-12-30T21:15:00Z | 416.11 | 416.74 | 416.51 | 416.2981 | 54,466 | TSLA | 300 | polygon_io |
2024-12-30T21:20:00Z | 415.65 | 416.3 | 416.2 | 415.9997 | 62,652 | TSLA | 300 | polygon_io |
2024-12-30T21:25:00Z | 415.5101 | 417.41 | 415.86 | 417.41 | 48,977 | TSLA | 300 | polygon_io |
2024-12-30T21:30:00Z | 415.51 | 416.16 | 416.0046 | 415.69 | 30,931 | TSLA | 300 | polygon_io |
2024-12-30T21:35:00Z | 415.6 | 416.16 | 415.62 | 415.9481 | 49,757 | TSLA | 300 | polygon_io |
2024-12-30T21:40:00Z | 415.65 | 415.95 | 415.95 | 415.87 | 31,988 | TSLA | 300 | polygon_io |
2024-12-30T21:45:00Z | 415.7177 | 415.95 | 415.879 | 415.83 | 34,015 | TSLA | 300 | polygon_io |
2024-12-30T21:50:00Z | 415.6 | 415.96 | 415.83 | 415.66 | 21,008 | TSLA | 300 | polygon_io |
2024-12-30T21:55:00Z | 415.36 | 415.69 | 415.69 | 415.51 | 40,064 | TSLA | 300 | polygon_io |
2024-12-30T22:00:00Z | 415.36 | 415.73 | 415.57 | 415.36 | 25,958 | TSLA | 300 | polygon_io |
2024-12-30T22:05:00Z | 415 | 415.46 | 415.36 | 415.2276 | 89,419 | TSLA | 300 | polygon_io |
2024-12-30T22:10:00Z | 415.07 | 415.34 | 415.3399 | 415.249 | 20,940 | TSLA | 300 | polygon_io |
2024-12-30T22:15:00Z | 415.11 | 417.41 | 415.24 | 415.11 | 19,645 | TSLA | 300 | polygon_io |
2024-12-30T22:20:00Z | 415.08 | 415.27 | 415.1192 | 415.2 | 18,305 | TSLA | 300 | polygon_io |
2024-12-30T22:25:00Z | 415.1 | 415.3 | 415.219 | 415.19 | 15,680 | TSLA | 300 | polygon_io |
2024-12-30T22:30:00Z | 415.07 | 415.2 | 415.2 | 415.09 | 14,623 | TSLA | 300 | polygon_io |
2024-12-30T22:35:00Z | 414.07 | 415.08 | 415.07 | 414.07 | 90,819 | TSLA | 300 | polygon_io |
2024-12-30T22:40:00Z | 414.07 | 414.5693 | 414.07 | 414.27 | 58,155 | TSLA | 300 | polygon_io |
2024-12-30T22:45:00Z | 414.07 | 414.49 | 414.2 | 414.1 | 34,834 | TSLA | 300 | polygon_io |
2024-12-30T22:50:00Z | 413.82 | 414.18 | 414.1 | 413.92 | 68,609 | TSLA | 300 | polygon_io |
2024-12-30T22:55:00Z | 414 | 414.93 | 414.0584 | 414.89 | 34,393 | TSLA | 300 | polygon_io |
2024-12-30T23:00:00Z | 414.6521 | 415 | 414.851 | 414.7434 | 31,002 | TSLA | 300 | polygon_io |
2024-12-30T23:05:00Z | 414.01 | 414.69 | 414.69 | 414.1 | 23,209 | TSLA | 300 | polygon_io |
2024-12-30T23:10:00Z | 413.9 | 414.18 | 414.1 | 414.18 | 27,115 | TSLA | 300 | polygon_io |
2024-12-30T23:15:00Z | 414 | 414.35 | 414.1 | 414.24 | 16,516 | TSLA | 300 | polygon_io |
2024-12-30T23:20:00Z | 414.2 | 414.6 | 414.22 | 414.58 | 25,951 | TSLA | 300 | polygon_io |
2024-12-30T23:25:00Z | 414.38 | 414.6 | 414.5995 | 414.4 | 14,666 | TSLA | 300 | polygon_io |
2024-12-30T23:30:00Z | 414.34 | 414.55 | 414.4 | 414.55 | 9,415 | TSLA | 300 | polygon_io |
2024-12-30T23:35:00Z | 414.301 | 414.4881 | 414.4881 | 414.38 | 8,071 | TSLA | 300 | polygon_io |
2024-12-30T23:40:00Z | 414.25 | 414.44 | 414.35 | 414.4026 | 10,640 | TSLA | 300 | polygon_io |
2024-12-30T23:45:00Z | 414.16 | 414.4 | 414.31 | 414.16 | 7,873 | TSLA | 300 | polygon_io |
2024-12-30T23:50:00Z | 413.9 | 414.2 | 414.16 | 414 | 32,351 | TSLA | 300 | polygon_io |
2024-12-30T23:55:00Z | 413.1 | 413.99 | 413.91 | 413.5 | 48,703 | TSLA | 300 | polygon_io |
2024-12-31T00:00:00Z | 413.45 | 414.07 | 413.55 | 414.07 | 28,769 | TSLA | 300 | polygon_io |
2024-12-31T00:05:00Z | 413.9 | 414.33 | 414.09 | 413.9 | 28,155 | TSLA | 300 | polygon_io |
2024-12-31T00:10:00Z | 413.6001 | 413.8501 | 413.85 | 413.8 | 10,605 | TSLA | 300 | polygon_io |
2024-12-31T00:15:00Z | 413.61 | 413.92 | 413.8902 | 413.64 | 7,986 | TSLA | 300 | polygon_io |
2024-12-31T00:20:00Z | 413.51 | 413.7 | 413.63 | 413.51 | 14,647 | TSLA | 300 | polygon_io |
2024-12-31T00:25:00Z | 413.51 | 413.7 | 413.51 | 413.6 | 17,830 | TSLA | 300 | polygon_io |
2024-12-31T00:30:00Z | 413.3 | 413.6 | 413.6 | 413.3 | 27,465 | TSLA | 300 | polygon_io |
2024-12-31T00:35:00Z | 413 | 413.32 | 413.32 | 413.13 | 35,707 | TSLA | 300 | polygon_io |
2024-12-31T00:40:00Z | 413.05 | 413.45 | 413.13 | 413.05 | 22,583 | TSLA | 300 | polygon_io |
2024-12-31T00:45:00Z | 412.7 | 413.18 | 413.04 | 412.79 | 40,371 | TSLA | 300 | polygon_io |
2024-12-31T00:50:00Z | 412.3601 | 412.7887 | 412.78 | 412.41 | 48,213 | TSLA | 300 | polygon_io |
2024-12-31T00:55:00Z | 412.01 | 412.4 | 412.38 | 412.05 | 72,590 | TSLA | 300 | polygon_io |
2024-12-31T09:00:00Z | 414 | 416.38 | 414.01 | 414.66 | 48,122 | TSLA | 300 | polygon_io |
2024-12-31T09:05:00Z | 414.1 | 418.69 | 414.5 | 418.69 | 51,009 | TSLA | 300 | polygon_io |
2024-12-31T09:10:00Z | 418.57 | 423.97 | 418.7 | 423.85 | 117,638 | TSLA | 300 | polygon_io |
2024-12-31T09:15:00Z | 422 | 424.8 | 423.94 | 422.99 | 75,848 | TSLA | 300 | polygon_io |
2024-12-31T09:20:00Z | 422.5 | 424.3 | 422.83 | 424.19 | 46,178 | TSLA | 300 | polygon_io |
2024-12-31T09:25:00Z | 424.06 | 425.6 | 424.19 | 424.8 | 82,541 | TSLA | 300 | polygon_io |
2024-12-31T09:30:00Z | 423.21 | 424.92 | 424.84 | 423.35 | 42,921 | TSLA | 300 | polygon_io |
2024-12-31T09:35:00Z | 423.52 | 424.58 | 423.56 | 424.32 | 28,029 | TSLA | 300 | polygon_io |
2024-12-31T09:40:00Z | 424.38 | 426.1 | 424.57 | 426 | 49,833 | TSLA | 300 | polygon_io |
2024-12-31T09:45:00Z | 424.68 | 426.46 | 426.12 | 424.88 | 40,883 | TSLA | 300 | polygon_io |
2024-12-31T09:50:00Z | 423.73 | 424.66 | 424.66 | 424.38 | 31,125 | TSLA | 300 | polygon_io |
2024-12-31T09:55:00Z | 424.17 | 425 | 424.5 | 424.17 | 19,200 | TSLA | 300 | polygon_io |
2024-12-31T10:00:00Z | 423.87 | 424.5 | 424.04 | 424.5 | 19,012 | TSLA | 300 | polygon_io |
2024-12-31T10:05:00Z | 424.59 | 425.1 | 424.62 | 424.81 | 18,461 | TSLA | 300 | polygon_io |
2024-12-31T10:10:00Z | 424.5 | 425.09 | 424.68 | 424.92 | 19,673 | TSLA | 300 | polygon_io |
2024-12-31T10:15:00Z | 424.01 | 424.94 | 424.94 | 424.01 | 12,292 | TSLA | 300 | polygon_io |
2024-12-31T10:20:00Z | 423.54 | 424.32 | 423.88 | 424.18 | 14,134 | TSLA | 300 | polygon_io |
2024-12-31T10:25:00Z | 423.6 | 424.24 | 424.24 | 423.6 | 11,511 | TSLA | 300 | polygon_io |
2024-12-31T10:30:00Z | 423.1 | 423.68 | 423.68 | 423.5 | 21,784 | TSLA | 300 | polygon_io |
2024-12-31T10:35:00Z | 423.5 | 424.4 | 423.5 | 424.4 | 9,174 | TSLA | 300 | polygon_io |
2024-12-31T10:40:00Z | 424.05 | 424.66 | 424.41 | 424.66 | 11,952 | TSLA | 300 | polygon_io |
2024-12-31T10:45:00Z | 424.54 | 424.87 | 424.75 | 424.57 | 10,394 | TSLA | 300 | polygon_io |
2024-12-31T10:50:00Z | 424.5 | 424.75 | 424.74 | 424.56 | 12,190 | TSLA | 300 | polygon_io |
2024-12-31T10:55:00Z | 424.5 | 424.75 | 424.64 | 424.51 | 7,073 | TSLA | 300 | polygon_io |
2024-12-31T11:00:00Z | 424.29 | 425.04 | 424.4 | 425.04 | 10,542 | TSLA | 300 | polygon_io |
2024-12-31T11:05:00Z | 424.81 | 425.5 | 424.96 | 425.5 | 16,178 | TSLA | 300 | polygon_io |
2024-12-31T11:10:00Z | 424.91 | 425.51 | 425.5 | 424.91 | 16,150 | TSLA | 300 | polygon_io |
2024-12-31T11:15:00Z | 424.8 | 424.99 | 424.96 | 424.8 | 3,397 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.