time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-31T11:20:00Z | 424.04 | 424.5 | 424.5 | 424.48 | 7,982 | TSLA | 300 | polygon_io |
2024-12-31T11:25:00Z | 424.27 | 424.43 | 424.36 | 424.27 | 5,253 | TSLA | 300 | polygon_io |
2024-12-31T11:30:00Z | 424.47 | 424.72 | 424.54 | 424.5 | 4,969 | TSLA | 300 | polygon_io |
2024-12-31T11:35:00Z | 424.13 | 424.54 | 424.36 | 424.54 | 6,327 | TSLA | 300 | polygon_io |
2024-12-31T11:40:00Z | 424.3 | 424.7 | 424.49 | 424.46 | 10,543 | TSLA | 300 | polygon_io |
2024-12-31T11:45:00Z | 424.67 | 424.72 | 424.67 | 424.72 | 4,230 | TSLA | 300 | polygon_io |
2024-12-31T11:50:00Z | 424.55 | 424.81 | 424.81 | 424.55 | 9,901 | TSLA | 300 | polygon_io |
2024-12-31T11:55:00Z | 424.55 | 424.9 | 424.58 | 424.88 | 17,403 | TSLA | 300 | polygon_io |
2024-12-31T12:00:00Z | 423.28 | 425.06 | 424.84 | 423.5 | 146,166 | TSLA | 300 | polygon_io |
2024-12-31T12:05:00Z | 423.33 | 424.3 | 423.56 | 424 | 39,299 | TSLA | 300 | polygon_io |
2024-12-31T12:10:00Z | 422.47 | 423.98 | 423.95 | 422.76 | 35,484 | TSLA | 300 | polygon_io |
2024-12-31T12:15:00Z | 422.11 | 423 | 422.75 | 422.61 | 33,422 | TSLA | 300 | polygon_io |
2024-12-31T12:20:00Z | 422 | 422.84 | 422.65 | 422.24 | 24,251 | TSLA | 300 | polygon_io |
2024-12-31T12:25:00Z | 421.9 | 422.61 | 422.23 | 422.6 | 33,749 | TSLA | 300 | polygon_io |
2024-12-31T12:30:00Z | 421.74 | 422.49 | 422.49 | 421.86 | 22,530 | TSLA | 300 | polygon_io |
2024-12-31T12:35:00Z | 421.11 | 422.1 | 422 | 421.56 | 39,839 | TSLA | 300 | polygon_io |
2024-12-31T12:40:00Z | 421.5 | 422.34 | 421.56 | 422.34 | 21,661 | TSLA | 300 | polygon_io |
2024-12-31T12:45:00Z | 421.88 | 422.5 | 422.3 | 421.92 | 19,895 | TSLA | 300 | polygon_io |
2024-12-31T12:50:00Z | 421.7 | 422.04 | 421.81 | 421.8 | 20,654 | TSLA | 300 | polygon_io |
2024-12-31T12:55:00Z | 421.26 | 421.7 | 421.7 | 421.36 | 28,388 | TSLA | 300 | polygon_io |
2024-12-31T13:00:00Z | 413 | 426.02 | 424.77 | 421 | 333,950 | TSLA | 300 | polygon_io |
2024-12-31T13:05:00Z | 420.3 | 421.45 | 420.89 | 421.3799 | 54,868 | TSLA | 300 | polygon_io |
2024-12-31T13:10:00Z | 421.29 | 422.22 | 421.29 | 422.15 | 65,244 | TSLA | 300 | polygon_io |
2024-12-31T13:15:00Z | 421.8 | 422.58 | 422.24 | 422.4 | 33,613 | TSLA | 300 | polygon_io |
2024-12-31T13:20:00Z | 421.7 | 422.44 | 422.37 | 422.33 | 29,766 | TSLA | 300 | polygon_io |
2024-12-31T13:25:00Z | 422.02 | 422.72 | 422.33 | 422.6 | 47,442 | TSLA | 300 | polygon_io |
2024-12-31T13:30:00Z | 422.55 | 423.69 | 422.57 | 423.67 | 81,546 | TSLA | 300 | polygon_io |
2024-12-31T13:35:00Z | 423.69 | 424.45 | 423.69 | 424.16 | 84,354 | TSLA | 300 | polygon_io |
2024-12-31T13:40:00Z | 424 | 424.83 | 424.35 | 424.48 | 86,322 | TSLA | 300 | polygon_io |
2024-12-31T13:45:00Z | 423.4 | 424.65 | 424.4 | 423.73 | 110,531 | TSLA | 300 | polygon_io |
2024-12-31T13:50:00Z | 423.4 | 424.2 | 423.98 | 423.8014 | 34,931 | TSLA | 300 | polygon_io |
2024-12-31T13:55:00Z | 423 | 423.88 | 423.88 | 423.18 | 51,943 | TSLA | 300 | polygon_io |
2024-12-31T14:00:00Z | 422.5 | 423.3 | 423.28 | 422.87 | 53,230 | TSLA | 300 | polygon_io |
2024-12-31T14:05:00Z | 422.7 | 423.79 | 422.78 | 423.5 | 49,296 | TSLA | 300 | polygon_io |
2024-12-31T14:10:00Z | 423.21 | 423.78 | 423.5 | 423.24 | 33,747 | TSLA | 300 | polygon_io |
2024-12-31T14:15:00Z | 422.9 | 423.6591 | 423.21 | 423.41 | 31,445 | TSLA | 300 | polygon_io |
2024-12-31T14:20:00Z | 423.25 | 424.25 | 423.4 | 423.83 | 53,808 | TSLA | 300 | polygon_io |
2024-12-31T14:25:00Z | 423.55 | 424.37 | 423.9 | 423.98 | 57,498 | TSLA | 300 | polygon_io |
2024-12-31T14:30:00Z | 420.11 | 427.93 | 423.79 | 420.11 | 2,816,032 | TSLA | 300 | polygon_io |
2024-12-31T14:35:00Z | 413.6963 | 421.37 | 420.11 | 415.37 | 2,874,981 | TSLA | 300 | polygon_io |
2024-12-31T14:40:00Z | 414.91 | 417.2999 | 415.45 | 416.68 | 1,670,199 | TSLA | 300 | polygon_io |
2024-12-31T14:45:00Z | 415.67 | 420.88 | 416.605 | 420.25 | 1,652,323 | TSLA | 300 | polygon_io |
2024-12-31T14:50:00Z | 418.9 | 422.02 | 420.23 | 421.76 | 1,504,380 | TSLA | 300 | polygon_io |
2024-12-31T14:55:00Z | 421.2011 | 422.9737 | 421.8699 | 422.14 | 1,296,132 | TSLA | 300 | polygon_io |
2024-12-31T15:00:00Z | 419.6501 | 423.2 | 422 | 420.6 | 1,206,216 | TSLA | 300 | polygon_io |
2024-12-31T15:05:00Z | 417.25 | 421.19 | 420.6799 | 417.4001 | 1,172,103 | TSLA | 300 | polygon_io |
2024-12-31T15:10:00Z | 416.6899 | 419 | 417.4 | 418.35 | 1,060,191 | TSLA | 300 | polygon_io |
2024-12-31T15:15:00Z | 417.7 | 420.5999 | 418.31 | 420.3374 | 986,301 | TSLA | 300 | polygon_io |
2024-12-31T15:20:00Z | 419.5 | 423.8148 | 420.2145 | 423.5601 | 1,242,180 | TSLA | 300 | polygon_io |
2024-12-31T15:25:00Z | 421.8301 | 424.4789 | 423.5201 | 422.322992 | 1,220,458 | TSLA | 300 | polygon_io |
2024-12-31T15:30:00Z | 420.1 | 422.972 | 422.4608 | 420.8119 | 851,049 | TSLA | 300 | polygon_io |
2024-12-31T15:35:00Z | 419.51 | 421.5 | 420.9 | 420.98 | 703,852 | TSLA | 300 | polygon_io |
2024-12-31T15:40:00Z | 418.54 | 421.28 | 421.12 | 418.9327 | 690,321 | TSLA | 300 | polygon_io |
2024-12-31T15:45:00Z | 417.25 | 419.2833 | 419.04 | 417.55 | 718,200 | TSLA | 300 | polygon_io |
2024-12-31T15:50:00Z | 417.25 | 419.34 | 417.57 | 418.69 | 674,303 | TSLA | 300 | polygon_io |
2024-12-31T15:55:00Z | 415.4 | 418.83 | 418.56 | 415.9 | 1,195,603 | TSLA | 300 | polygon_io |
2024-12-31T16:00:00Z | 414.04 | 416.38 | 415.9 | 414.75 | 1,158,981 | TSLA | 300 | polygon_io |
2024-12-31T16:05:00Z | 414.05 | 416.6596 | 414.68 | 416.465 | 835,795 | TSLA | 300 | polygon_io |
2024-12-31T16:10:00Z | 415.87 | 417.35 | 416.42 | 417.22 | 666,833 | TSLA | 300 | polygon_io |
2024-12-31T16:15:00Z | 415.0604 | 417.4353 | 417.33 | 415.11 | 583,258 | TSLA | 300 | polygon_io |
2024-12-31T16:20:00Z | 412.135 | 415.61 | 415.14 | 413.2202 | 1,265,151 | TSLA | 300 | polygon_io |
2024-12-31T16:25:00Z | 412.6 | 414.2 | 413.22 | 412.8101 | 638,121 | TSLA | 300 | polygon_io |
2024-12-31T16:30:00Z | 412.32 | 414.41 | 412.8101 | 413.09 | 806,946 | TSLA | 300 | polygon_io |
2024-12-31T16:35:00Z | 412.9229 | 414.36 | 413.19 | 413.385 | 529,061 | TSLA | 300 | polygon_io |
2024-12-31T16:40:00Z | 412.9 | 415.98 | 413.4 | 415.6 | 757,693 | TSLA | 300 | polygon_io |
2024-12-31T16:45:00Z | 415.25 | 416.44 | 415.66 | 415.56 | 608,560 | TSLA | 300 | polygon_io |
2024-12-31T16:50:00Z | 414.9001 | 416.13 | 415.54 | 415.48 | 484,246 | TSLA | 300 | polygon_io |
2024-12-31T16:55:00Z | 414.6376 | 416.2971 | 415.42 | 416.0791 | 528,423 | TSLA | 300 | polygon_io |
2024-12-31T17:00:00Z | 414.61 | 416.13 | 415.92 | 415.725 | 422,709 | TSLA | 300 | polygon_io |
2024-12-31T17:05:00Z | 415 | 416.1899 | 415.6884 | 415.6311 | 360,519 | TSLA | 300 | polygon_io |
2024-12-31T17:10:00Z | 415 | 416.12 | 415.6249 | 415.695 | 390,618 | TSLA | 300 | polygon_io |
2024-12-31T17:15:00Z | 415.45 | 416.83 | 415.76 | 416.5975 | 374,447 | TSLA | 300 | polygon_io |
2024-12-31T17:20:00Z | 412.99 | 416.83 | 416.6 | 413.36 | 851,975 | TSLA | 300 | polygon_io |
2024-12-31T17:25:00Z | 412.36 | 414.2491 | 413.425 | 412.69 | 634,523 | TSLA | 300 | polygon_io |
2024-12-31T17:30:00Z | 410.9 | 413.26 | 412.64 | 411.8288 | 993,328 | TSLA | 300 | polygon_io |
2024-12-31T17:35:00Z | 408.58 | 412.0999 | 411.83 | 409.215 | 1,401,084 | TSLA | 300 | polygon_io |
2024-12-31T17:40:00Z | 408.98 | 410.3353 | 409.2063 | 409.22 | 833,507 | TSLA | 300 | polygon_io |
2024-12-31T17:45:00Z | 408.9001 | 410.47 | 409.2 | 409.77 | 648,096 | TSLA | 300 | polygon_io |
2024-12-31T17:50:00Z | 409.49 | 410.8999 | 409.7 | 410.69 | 641,910 | TSLA | 300 | polygon_io |
2024-12-31T17:55:00Z | 410.6 | 412.52 | 410.68 | 412.28 | 715,147 | TSLA | 300 | polygon_io |
2024-12-31T18:00:00Z | 411.3601 | 412.5 | 412.17 | 412.135 | 551,308 | TSLA | 300 | polygon_io |
2024-12-31T18:05:00Z | 411.9501 | 413.29 | 412.2 | 413.18 | 544,377 | TSLA | 300 | polygon_io |
2024-12-31T18:10:00Z | 412.511 | 413.57 | 413.13 | 412.9401 | 501,410 | TSLA | 300 | polygon_io |
2024-12-31T18:15:00Z | 412.6168 | 414.4 | 413.1091 | 413.1202 | 580,556 | TSLA | 300 | polygon_io |
2024-12-31T18:20:00Z | 411.6701 | 413.5799 | 413.18 | 411.83 | 549,939 | TSLA | 300 | polygon_io |
2024-12-31T18:25:00Z | 410.8501 | 412.8 | 411.846 | 411.43 | 537,768 | TSLA | 300 | polygon_io |
2024-12-31T18:30:00Z | 411.1087 | 412.6899 | 411.43 | 412.08 | 482,675 | TSLA | 300 | polygon_io |
2024-12-31T18:35:00Z | 410.2501 | 412.31 | 412.0599 | 410.884 | 517,632 | TSLA | 300 | polygon_io |
2024-12-31T18:40:00Z | 410.21 | 411.2999 | 411 | 410.83 | 360,965 | TSLA | 300 | polygon_io |
2024-12-31T18:45:00Z | 410.6601 | 411.97 | 410.7501 | 411.5385 | 362,215 | TSLA | 300 | polygon_io |
2024-12-31T18:50:00Z | 409.7615 | 412.2962 | 411.455 | 409.91 | 495,820 | TSLA | 300 | polygon_io |
2024-12-31T18:55:00Z | 409.1 | 410.59 | 409.91 | 409.1893 | 514,180 | TSLA | 300 | polygon_io |
2024-12-31T19:00:00Z | 407.4 | 409.8803 | 409.22 | 407.84 | 938,702 | TSLA | 300 | polygon_io |
2024-12-31T19:05:00Z | 407.49 | 409.25 | 407.8168 | 409.17 | 605,660 | TSLA | 300 | polygon_io |
2024-12-31T19:10:00Z | 409.0249 | 409.95 | 409.06 | 409.4879 | 454,259 | TSLA | 300 | polygon_io |
2024-12-31T19:15:00Z | 408.45 | 409.83 | 409.425 | 408.86 | 509,328 | TSLA | 300 | polygon_io |
2024-12-31T19:20:00Z | 406.28 | 409.05 | 408.9 | 406.44 | 841,407 | TSLA | 300 | polygon_io |
2024-12-31T19:25:00Z | 405.3703 | 406.95 | 406.5 | 405.9729 | 856,317 | TSLA | 300 | polygon_io |
2024-12-31T19:30:00Z | 404.36 | 406.05 | 405.8106 | 404.73 | 1,048,803 | TSLA | 300 | polygon_io |
2024-12-31T19:35:00Z | 404.47 | 406.68 | 404.7 | 406.37 | 749,297 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.