time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-31T19:40:00Z | 403.34 | 406.46 | 406.37 | 404 | 974,975 | TSLA | 300 | polygon_io |
2024-12-31T19:45:00Z | 403.12 | 405.4929 | 403.92 | 404.9 | 787,239 | TSLA | 300 | polygon_io |
2024-12-31T19:50:00Z | 404.7601 | 406.8799 | 404.9286 | 406.76 | 636,030 | TSLA | 300 | polygon_io |
2024-12-31T19:55:00Z | 406.51 | 408.73 | 406.7744 | 408.57 | 674,876 | TSLA | 300 | polygon_io |
2024-12-31T20:00:00Z | 407.1701 | 408.66 | 408.5725 | 408.2287 | 707,168 | TSLA | 300 | polygon_io |
2024-12-31T20:05:00Z | 407.97 | 409.25 | 408.1 | 408.06 | 565,486 | TSLA | 300 | polygon_io |
2024-12-31T20:10:00Z | 406 | 408.34 | 407.98 | 406.2999 | 832,658 | TSLA | 300 | polygon_io |
2024-12-31T20:15:00Z | 405.82 | 407.8547 | 406.3 | 407.6384 | 692,266 | TSLA | 300 | polygon_io |
2024-12-31T20:20:00Z | 407.42 | 409.2 | 407.6999 | 408.0628 | 752,370 | TSLA | 300 | polygon_io |
2024-12-31T20:25:00Z | 408 | 409.92 | 408.11 | 409.68 | 672,698 | TSLA | 300 | polygon_io |
2024-12-31T20:30:00Z | 407.62 | 409.8799 | 409.61 | 408.234 | 694,198 | TSLA | 300 | polygon_io |
2024-12-31T20:35:00Z | 407.52 | 409.97 | 408.27 | 408.18 | 786,252 | TSLA | 300 | polygon_io |
2024-12-31T20:40:00Z | 407.58 | 409.28 | 408.125 | 408.69 | 596,542 | TSLA | 300 | polygon_io |
2024-12-31T20:45:00Z | 407.3401 | 409.07 | 408.545 | 408.69 | 776,957 | TSLA | 300 | polygon_io |
2024-12-31T20:50:00Z | 403.743985 | 408.6265 | 408.625 | 403.9301 | 1,568,997 | TSLA | 300 | polygon_io |
2024-12-31T20:55:00Z | 402.54 | 405.31 | 403.97 | 403.64 | 2,685,944 | TSLA | 300 | polygon_io |
2024-12-31T21:00:00Z | 402 | 404.99 | 403.84 | 403.0207 | 280,663 | TSLA | 300 | polygon_io |
2024-12-31T21:05:00Z | 402.7225 | 403.62 | 403.03 | 402.95 | 94,039 | TSLA | 300 | polygon_io |
2024-12-31T21:10:00Z | 402.35 | 403.84 | 402.99 | 402.47 | 82,729 | TSLA | 300 | polygon_io |
2024-12-31T21:15:00Z | 401.7 | 402.68 | 402.42 | 402.388 | 125,624 | TSLA | 300 | polygon_io |
2024-12-31T21:20:00Z | 401.9 | 402.44 | 402.37 | 402.2999 | 54,546 | TSLA | 300 | polygon_io |
2024-12-31T21:25:00Z | 402.15 | 403.01 | 402.1534 | 402.5 | 45,608 | TSLA | 300 | polygon_io |
2024-12-31T21:30:00Z | 402.3201 | 403.84 | 402.3201 | 402.6896 | 76,347 | TSLA | 300 | polygon_io |
2024-12-31T21:35:00Z | 402.29 | 403.2 | 402.62 | 402.93 | 47,170 | TSLA | 300 | polygon_io |
2024-12-31T21:40:00Z | 402.39 | 403.09 | 402.93 | 402.93 | 40,504 | TSLA | 300 | polygon_io |
2024-12-31T21:45:00Z | 402.75 | 403 | 402.95 | 402.84 | 31,046 | TSLA | 300 | polygon_io |
2024-12-31T21:50:00Z | 402.75 | 403.56 | 402.75 | 403.5 | 52,193 | TSLA | 300 | polygon_io |
2024-12-31T21:55:00Z | 403.15 | 403.6397 | 403.43 | 403.3501 | 279,229 | TSLA | 300 | polygon_io |
2024-12-31T22:00:00Z | 403 | 403.6 | 403.41 | 403.4 | 21,670 | TSLA | 300 | polygon_io |
2024-12-31T22:05:00Z | 403.1 | 403.5 | 403.44 | 403.1023 | 910,901 | TSLA | 300 | polygon_io |
2024-12-31T22:10:00Z | 402.7 | 403.11 | 403.0202 | 403.1 | 30,231 | TSLA | 300 | polygon_io |
2024-12-31T22:15:00Z | 402.7 | 403.2409 | 403.2409 | 402.7 | 13,285 | TSLA | 300 | polygon_io |
2024-12-31T22:20:00Z | 402.58 | 403 | 402.75 | 402.91 | 14,120 | TSLA | 300 | polygon_io |
2024-12-31T22:25:00Z | 402.65 | 402.98 | 402.91 | 402.65 | 15,410 | TSLA | 300 | polygon_io |
2024-12-31T22:30:00Z | 402.25 | 402.75 | 402.65 | 402.25 | 28,678 | TSLA | 300 | polygon_io |
2024-12-31T22:35:00Z | 401.77 | 402.64 | 402.64 | 401.856 | 28,139 | TSLA | 300 | polygon_io |
2024-12-31T22:40:00Z | 401.59 | 402 | 401.83 | 401.8 | 25,060 | TSLA | 300 | polygon_io |
2024-12-31T22:45:00Z | 401.5 | 401.9 | 401.87 | 401.6807 | 21,188 | TSLA | 300 | polygon_io |
2024-12-31T22:50:00Z | 401.2 | 402 | 401.8 | 401.5 | 24,841 | TSLA | 300 | polygon_io |
2024-12-31T22:55:00Z | 401.5 | 401.76 | 401.68 | 401.64 | 15,118 | TSLA | 300 | polygon_io |
2024-12-31T23:00:00Z | 401.6 | 401.99 | 401.6 | 401.8 | 28,513 | TSLA | 300 | polygon_io |
2024-12-31T23:05:00Z | 401.75 | 402.18 | 401.98 | 402.18 | 18,205 | TSLA | 300 | polygon_io |
2024-12-31T23:10:00Z | 402.01 | 402.5 | 402.01 | 402.35 | 17,367 | TSLA | 300 | polygon_io |
2024-12-31T23:15:00Z | 402.26 | 402.5 | 402.35 | 402.3 | 12,501 | TSLA | 300 | polygon_io |
2024-12-31T23:20:00Z | 402.2012 | 402.34 | 402.34 | 402.27 | 9,250 | TSLA | 300 | polygon_io |
2024-12-31T23:25:00Z | 402.3 | 402.5 | 402.3 | 402.4 | 9,187 | TSLA | 300 | polygon_io |
2024-12-31T23:30:00Z | 402 | 402.3949 | 402.33 | 402.06 | 12,915 | TSLA | 300 | polygon_io |
2024-12-31T23:35:00Z | 402 | 402.15 | 402 | 402.1 | 9,546 | TSLA | 300 | polygon_io |
2024-12-31T23:40:00Z | 402.01 | 402.08 | 402.01 | 402.08 | 8,365 | TSLA | 300 | polygon_io |
2024-12-31T23:45:00Z | 402.02 | 402.12 | 402.1094 | 402.05 | 12,285 | TSLA | 300 | polygon_io |
2024-12-31T23:50:00Z | 402.06 | 402.4738 | 402.15 | 402.36 | 14,642 | TSLA | 300 | polygon_io |
2024-12-31T23:55:00Z | 402.3 | 402.66 | 402.41 | 402.5 | 20,104 | TSLA | 300 | polygon_io |
2025-01-01T00:00:00Z | 402.62 | 403.1 | 402.65 | 403.01 | 26,840 | TSLA | 300 | polygon_io |
2025-01-01T00:05:00Z | 402.85 | 403.1 | 403.05 | 402.9 | 9,419 | TSLA | 300 | polygon_io |
2025-01-01T00:10:00Z | 402.85 | 403.1 | 402.94 | 402.94 | 8,806 | TSLA | 300 | polygon_io |
2025-01-01T00:15:00Z | 402.85 | 403.1 | 402.98 | 403.1 | 12,406 | TSLA | 300 | polygon_io |
2025-01-01T00:20:00Z | 402.5 | 402.97 | 402.92 | 402.584 | 44,851 | TSLA | 300 | polygon_io |
2025-01-01T00:25:00Z | 402.25 | 402.88 | 402.88 | 402.35 | 11,466 | TSLA | 300 | polygon_io |
2025-01-01T00:30:00Z | 402.25 | 402.8 | 402.2651 | 402.3 | 7,235 | TSLA | 300 | polygon_io |
2025-01-01T00:35:00Z | 402.04 | 402.6944 | 402.65 | 402.06 | 18,077 | TSLA | 300 | polygon_io |
2025-01-01T00:40:00Z | 401.6 | 402.13 | 402.13 | 401.8 | 40,817 | TSLA | 300 | polygon_io |
2025-01-01T00:45:00Z | 401.6275 | 401.89 | 401.6275 | 401.8 | 26,600 | TSLA | 300 | polygon_io |
2025-01-01T00:50:00Z | 401.7012 | 401.9 | 401.79 | 401.85 | 30,768 | TSLA | 300 | polygon_io |
2025-01-01T00:55:00Z | 401.8 | 401.93 | 401.8 | 401.92 | 41,618 | TSLA | 300 | polygon_io |
2025-01-02T09:00:00Z | 407.92 | 412.42 | 408 | 409.42 | 173,560 | TSLA | 300 | polygon_io |
2025-01-02T09:05:00Z | 408.59 | 410.31 | 409.58 | 408.98 | 105,622 | TSLA | 300 | polygon_io |
2025-01-02T09:10:00Z | 407.41 | 409.89 | 408.95 | 409.62 | 73,717 | TSLA | 300 | polygon_io |
2025-01-02T09:15:00Z | 409.22 | 410.66 | 409.45 | 410.66 | 38,326 | TSLA | 300 | polygon_io |
2025-01-02T09:20:00Z | 409.05 | 410.65 | 410.64 | 409.35 | 26,665 | TSLA | 300 | polygon_io |
2025-01-02T09:25:00Z | 407.81 | 409.15 | 409.15 | 408.4 | 50,929 | TSLA | 300 | polygon_io |
2025-01-02T09:30:00Z | 408.21 | 408.93 | 408.4 | 408.7 | 22,669 | TSLA | 300 | polygon_io |
2025-01-02T09:35:00Z | 408.66 | 409.85 | 408.99 | 409.16 | 28,677 | TSLA | 300 | polygon_io |
2025-01-02T09:40:00Z | 408.39 | 409.25 | 409.06 | 409 | 20,387 | TSLA | 300 | polygon_io |
2025-01-02T09:45:00Z | 408.77 | 409.5 | 408.84 | 409.34 | 13,830 | TSLA | 300 | polygon_io |
2025-01-02T09:50:00Z | 408.17 | 409.41 | 409.35 | 408.21 | 29,045 | TSLA | 300 | polygon_io |
2025-01-02T09:55:00Z | 408 | 409.44 | 408.3 | 409.33 | 21,756 | TSLA | 300 | polygon_io |
2025-01-02T10:00:00Z | 408.11 | 409.49 | 409.48 | 409.08 | 16,690 | TSLA | 300 | polygon_io |
2025-01-02T10:05:00Z | 408.51 | 409.11 | 408.94 | 408.8 | 14,825 | TSLA | 300 | polygon_io |
2025-01-02T10:10:00Z | 408.67 | 408.94 | 408.67 | 408.94 | 19,635 | TSLA | 300 | polygon_io |
2025-01-02T10:15:00Z | 408.7 | 409.19 | 409.19 | 408.84 | 9,496 | TSLA | 300 | polygon_io |
2025-01-02T10:20:00Z | 408.47 | 409.11 | 409.06 | 408.53 | 12,504 | TSLA | 300 | polygon_io |
2025-01-02T10:25:00Z | 408.38 | 409 | 408.55 | 409 | 9,894 | TSLA | 300 | polygon_io |
2025-01-02T10:30:00Z | 409.02 | 410.11 | 409.02 | 410.11 | 27,755 | TSLA | 300 | polygon_io |
2025-01-02T10:35:00Z | 408.88 | 410.23 | 410.14 | 409.27 | 28,024 | TSLA | 300 | polygon_io |
2025-01-02T10:40:00Z | 408.96 | 409.45 | 409.19 | 409.16 | 9,804 | TSLA | 300 | polygon_io |
2025-01-02T10:45:00Z | 409.2 | 409.73 | 409.2 | 409.73 | 10,409 | TSLA | 300 | polygon_io |
2025-01-02T10:50:00Z | 408.8 | 409.36 | 409.36 | 408.8 | 13,959 | TSLA | 300 | polygon_io |
2025-01-02T10:55:00Z | 408.6 | 409 | 408.77 | 408.99 | 11,452 | TSLA | 300 | polygon_io |
2025-01-02T11:00:00Z | 408.52 | 409 | 409 | 408.52 | 10,523 | TSLA | 300 | polygon_io |
2025-01-02T11:05:00Z | 408.26 | 408.8 | 408.45 | 408.8 | 13,445 | TSLA | 300 | polygon_io |
2025-01-02T11:10:00Z | 408.8 | 409.66 | 408.93 | 409.61 | 17,510 | TSLA | 300 | polygon_io |
2025-01-02T11:15:00Z | 409.45 | 409.84 | 409.6 | 409.49 | 10,427 | TSLA | 300 | polygon_io |
2025-01-02T11:20:00Z | 409.18 | 409.58 | 409.58 | 409.53 | 9,979 | TSLA | 300 | polygon_io |
2025-01-02T11:25:00Z | 409.4 | 409.84 | 409.4 | 409.79 | 9,187 | TSLA | 300 | polygon_io |
2025-01-02T11:30:00Z | 409.3 | 409.79 | 409.66 | 409.33 | 13,457 | TSLA | 300 | polygon_io |
2025-01-02T11:35:00Z | 409.38 | 410.34 | 409.38 | 410.26 | 18,825 | TSLA | 300 | polygon_io |
2025-01-02T11:40:00Z | 410.02 | 410.58 | 410.1 | 410.44 | 19,796 | TSLA | 300 | polygon_io |
2025-01-02T11:45:00Z | 410.45 | 411.31 | 410.47 | 410.75 | 28,523 | TSLA | 300 | polygon_io |
2025-01-02T11:50:00Z | 410.47 | 410.75 | 410.65 | 410.75 | 17,700 | TSLA | 300 | polygon_io |
2025-01-02T11:55:00Z | 410.6 | 411 | 410.72 | 411 | 33,750 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.