time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-02T12:00:00Z | 409.68 | 410.8 | 410.65 | 410 | 91,924 | TSLA | 300 | polygon_io |
2025-01-02T12:05:00Z | 409.41 | 410.49 | 410 | 409.69 | 80,345 | TSLA | 300 | polygon_io |
2025-01-02T12:10:00Z | 409.5 | 410.77 | 409.69 | 410.77 | 51,110 | TSLA | 300 | polygon_io |
2025-01-02T12:15:00Z | 410 | 411 | 410.8 | 410.1 | 42,962 | TSLA | 300 | polygon_io |
2025-01-02T12:20:00Z | 409.66 | 410.25 | 409.99 | 410.13 | 28,999 | TSLA | 300 | polygon_io |
2025-01-02T12:25:00Z | 410.09 | 410.5 | 410.1 | 410.4 | 24,872 | TSLA | 300 | polygon_io |
2025-01-02T12:30:00Z | 410.16 | 410.75 | 410.45 | 410.16 | 33,130 | TSLA | 300 | polygon_io |
2025-01-02T12:35:00Z | 410.18 | 410.8 | 410.22 | 410.48 | 26,216 | TSLA | 300 | polygon_io |
2025-01-02T12:40:00Z | 409.78 | 410.75 | 410.68 | 410.4 | 47,881 | TSLA | 300 | polygon_io |
2025-01-02T12:45:00Z | 409.79 | 410.28 | 410.28 | 410 | 22,219 | TSLA | 300 | polygon_io |
2025-01-02T12:50:00Z | 409.46 | 410.45 | 409.95 | 410.45 | 42,440 | TSLA | 300 | polygon_io |
2025-01-02T12:55:00Z | 410.2 | 410.44 | 410.39 | 410.3 | 22,666 | TSLA | 300 | polygon_io |
2025-01-02T13:00:00Z | 403.84 | 411.63 | 410.5 | 408.92 | 522,254 | TSLA | 300 | polygon_io |
2025-01-02T13:05:00Z | 408.9999 | 409.85 | 408.9999 | 409.85 | 35,674 | TSLA | 300 | polygon_io |
2025-01-02T13:10:00Z | 409.5 | 410 | 409.72 | 409.55 | 32,442 | TSLA | 300 | polygon_io |
2025-01-02T13:15:00Z | 408.78 | 409.51 | 409.51 | 409.3 | 60,346 | TSLA | 300 | polygon_io |
2025-01-02T13:20:00Z | 408.8 | 409.71 | 409.23 | 409.23 | 57,970 | TSLA | 300 | polygon_io |
2025-01-02T13:25:00Z | 408.8 | 409.23 | 409.18 | 409.06 | 42,311 | TSLA | 300 | polygon_io |
2025-01-02T13:30:00Z | 408.5033 | 409.27 | 409.07 | 408.95 | 71,797 | TSLA | 300 | polygon_io |
2025-01-02T13:35:00Z | 408.0466 | 409 | 408.96 | 408.69 | 91,392 | TSLA | 300 | polygon_io |
2025-01-02T13:40:00Z | 408.23 | 409.47 | 408.68 | 409.35 | 84,899 | TSLA | 300 | polygon_io |
2025-01-02T13:45:00Z | 409.03 | 409.94 | 409.27 | 409.55 | 50,241 | TSLA | 300 | polygon_io |
2025-01-02T13:50:00Z | 409.3 | 409.83 | 409.55 | 409.83 | 40,747 | TSLA | 300 | polygon_io |
2025-01-02T13:55:00Z | 409.65 | 410.88 | 409.7063 | 410.78 | 94,578 | TSLA | 300 | polygon_io |
2025-01-02T14:00:00Z | 383.25 | 410.9 | 410.79 | 389.88 | 2,000,902 | TSLA | 300 | polygon_io |
2025-01-02T14:05:00Z | 388.38 | 395.45 | 389.99 | 394.52 | 1,177,499 | TSLA | 300 | polygon_io |
2025-01-02T14:10:00Z | 389 | 394.69 | 394.5 | 390.81 | 747,553 | TSLA | 300 | polygon_io |
2025-01-02T14:15:00Z | 386.85 | 391.5 | 390.81 | 387.02 | 572,222 | TSLA | 300 | polygon_io |
2025-01-02T14:20:00Z | 384.799 | 388.44 | 386.97 | 385.44 | 690,560 | TSLA | 300 | polygon_io |
2025-01-02T14:25:00Z | 385.79 | 391.77 | 385.99 | 390.66 | 558,736 | TSLA | 300 | polygon_io |
2025-01-02T14:30:00Z | 381.7 | 392.7299 | 390.1 | 381.85 | 6,012,786 | TSLA | 300 | polygon_io |
2025-01-02T14:35:00Z | 373.4 | 382.85 | 381.83 | 380.42 | 6,201,808 | TSLA | 300 | polygon_io |
2025-01-02T14:40:00Z | 378.8963 | 386.31 | 380.48 | 384.62 | 3,603,423 | TSLA | 300 | polygon_io |
2025-01-02T14:45:00Z | 382.4 | 388.44 | 384.635 | 388.3434 | 2,654,386 | TSLA | 300 | polygon_io |
2025-01-02T14:50:00Z | 386.11 | 389.6 | 388.34 | 389.335 | 2,314,309 | TSLA | 300 | polygon_io |
2025-01-02T14:55:00Z | 387.6265 | 389.78 | 389.367 | 388.345 | 1,745,474 | TSLA | 300 | polygon_io |
2025-01-02T15:00:00Z | 384.57 | 389.05 | 388.34 | 386.575 | 2,028,548 | TSLA | 300 | polygon_io |
2025-01-02T15:05:00Z | 386.49 | 391.1948 | 386.63 | 389.7 | 2,045,945 | TSLA | 300 | polygon_io |
2025-01-02T15:10:00Z | 386.33 | 390.45 | 389.5 | 386.41 | 1,436,351 | TSLA | 300 | polygon_io |
2025-01-02T15:15:00Z | 382.6109 | 386.98 | 386.425 | 382.7699 | 1,829,498 | TSLA | 300 | polygon_io |
2025-01-02T15:20:00Z | 380.08 | 383.21 | 382.77 | 381.56 | 2,113,888 | TSLA | 300 | polygon_io |
2025-01-02T15:25:00Z | 380.18 | 382.55 | 381.5 | 380.3366 | 1,625,755 | TSLA | 300 | polygon_io |
2025-01-02T15:30:00Z | 377.6826 | 381.3 | 380.27 | 380.905 | 2,512,829 | TSLA | 300 | polygon_io |
2025-01-02T15:35:00Z | 378.79 | 381.09 | 380.905 | 380.8491 | 1,298,597 | TSLA | 300 | polygon_io |
2025-01-02T15:40:00Z | 377.05 | 381.78 | 380.82 | 377.59 | 1,708,916 | TSLA | 300 | polygon_io |
2025-01-02T15:45:00Z | 376.25 | 380.79 | 377.6226 | 380.4999 | 1,772,078 | TSLA | 300 | polygon_io |
2025-01-02T15:50:00Z | 379 | 381.6 | 380.4 | 381.11 | 1,355,583 | TSLA | 300 | polygon_io |
2025-01-02T15:55:00Z | 380.05 | 381.2916 | 381 | 380.8 | 786,435 | TSLA | 300 | polygon_io |
2025-01-02T16:00:00Z | 378.5201 | 382 | 380.88 | 379.23 | 1,505,184 | TSLA | 300 | polygon_io |
2025-01-02T16:05:00Z | 379.05 | 382.6 | 379.05 | 381.05 | 1,156,757 | TSLA | 300 | polygon_io |
2025-01-02T16:10:00Z | 379.75 | 381.9 | 381.05 | 381.3604 | 793,612 | TSLA | 300 | polygon_io |
2025-01-02T16:15:00Z | 379.44 | 381.4671 | 381.4671 | 380.62 | 830,006 | TSLA | 300 | polygon_io |
2025-01-02T16:20:00Z | 378.89 | 381.79 | 380.56 | 381.32 | 1,062,168 | TSLA | 300 | polygon_io |
2025-01-02T16:25:00Z | 380.93 | 382.7399 | 381.3 | 382.525 | 900,540 | TSLA | 300 | polygon_io |
2025-01-02T16:30:00Z | 381.41 | 382.7071 | 382.47 | 382.165 | 668,040 | TSLA | 300 | polygon_io |
2025-01-02T16:35:00Z | 381.82 | 383.97 | 382.1983 | 383.0832 | 861,857 | TSLA | 300 | polygon_io |
2025-01-02T16:40:00Z | 382.67 | 384.07 | 383 | 382.9166 | 928,092 | TSLA | 300 | polygon_io |
2025-01-02T16:45:00Z | 382.88 | 385.57 | 383.11 | 385.3 | 1,075,101 | TSLA | 300 | polygon_io |
2025-01-02T16:50:00Z | 383.1001 | 386.15 | 385.29 | 383.987 | 1,246,605 | TSLA | 300 | polygon_io |
2025-01-02T16:55:00Z | 383.42 | 384.6 | 384.05 | 384.08 | 649,765 | TSLA | 300 | polygon_io |
2025-01-02T17:00:00Z | 382.55 | 384.19 | 384.0013 | 384.14 | 833,073 | TSLA | 300 | polygon_io |
2025-01-02T17:05:00Z | 382.4001 | 384.1994 | 384.1994 | 382.92 | 495,169 | TSLA | 300 | polygon_io |
2025-01-02T17:10:00Z | 382.71 | 385 | 382.92 | 384.69 | 620,768 | TSLA | 300 | polygon_io |
2025-01-02T17:15:00Z | 383.29 | 385 | 384.53 | 383.61 | 505,816 | TSLA | 300 | polygon_io |
2025-01-02T17:20:00Z | 381.02 | 383.6577 | 383.61 | 381.2 | 847,113 | TSLA | 300 | polygon_io |
2025-01-02T17:25:00Z | 378.35 | 381.49 | 381.178 | 378.68 | 1,169,455 | TSLA | 300 | polygon_io |
2025-01-02T17:30:00Z | 377.27 | 379.06 | 378.6752 | 377.89 | 1,159,317 | TSLA | 300 | polygon_io |
2025-01-02T17:35:00Z | 375.95 | 378.33 | 377.9 | 376.092 | 1,192,448 | TSLA | 300 | polygon_io |
2025-01-02T17:40:00Z | 375.2 | 376.7 | 376.14 | 375.84 | 1,216,881 | TSLA | 300 | polygon_io |
2025-01-02T17:45:00Z | 374.11 | 376.7 | 375.955 | 374.1762 | 1,606,825 | TSLA | 300 | polygon_io |
2025-01-02T17:50:00Z | 373.8301 | 376.33 | 374.1 | 375.83 | 1,247,646 | TSLA | 300 | polygon_io |
2025-01-02T17:55:00Z | 375.03 | 376.85 | 375.9199 | 376.72 | 801,045 | TSLA | 300 | polygon_io |
2025-01-02T18:00:00Z | 373.78 | 376.75 | 376.68 | 373.945 | 947,687 | TSLA | 300 | polygon_io |
2025-01-02T18:05:00Z | 373.04 | 376.97 | 373.94 | 376.5258 | 1,274,011 | TSLA | 300 | polygon_io |
2025-01-02T18:10:00Z | 375.41 | 376.63 | 376.3701 | 375.86 | 658,467 | TSLA | 300 | polygon_io |
2025-01-02T18:15:00Z | 374.82 | 376.2 | 375.975 | 375.497 | 619,649 | TSLA | 300 | polygon_io |
2025-01-02T18:20:00Z | 375.52 | 377.2485 | 375.52 | 376.7585 | 784,032 | TSLA | 300 | polygon_io |
2025-01-02T18:25:00Z | 375.7001 | 377.94 | 376.776 | 377.65 | 761,255 | TSLA | 300 | polygon_io |
2025-01-02T18:30:00Z | 374.87 | 377.62 | 377.62 | 375.11 | 858,125 | TSLA | 300 | polygon_io |
2025-01-02T18:35:00Z | 374.9 | 377.5399 | 375.14 | 376.66 | 702,061 | TSLA | 300 | polygon_io |
2025-01-02T18:40:00Z | 376.09 | 377.5 | 376.57 | 377.2 | 525,217 | TSLA | 300 | polygon_io |
2025-01-02T18:45:00Z | 376.201 | 377.8 | 377.155 | 377.6101 | 548,367 | TSLA | 300 | polygon_io |
2025-01-02T18:50:00Z | 376.8 | 377.9399 | 377.685 | 377.18 | 549,944 | TSLA | 300 | polygon_io |
2025-01-02T18:55:00Z | 377.235 | 379.8099 | 377.235 | 379.56 | 958,294 | TSLA | 300 | polygon_io |
2025-01-02T19:00:00Z | 378.06 | 379.85 | 379.615 | 379.72 | 808,370 | TSLA | 300 | polygon_io |
2025-01-02T19:05:00Z | 378.6 | 380.3299 | 379.72 | 379.4092 | 768,442 | TSLA | 300 | polygon_io |
2025-01-02T19:10:00Z | 378.66 | 379.6499 | 379.4283 | 378.9701 | 455,176 | TSLA | 300 | polygon_io |
2025-01-02T19:15:00Z | 377.62 | 379.49 | 379.04 | 377.94 | 622,451 | TSLA | 300 | polygon_io |
2025-01-02T19:20:00Z | 377.2 | 378.1499 | 378.02 | 377.98 | 601,508 | TSLA | 300 | polygon_io |
2025-01-02T19:25:00Z | 376.95 | 378.6999 | 377.84 | 377.2273 | 656,238 | TSLA | 300 | polygon_io |
2025-01-02T19:30:00Z | 376.5 | 378.87 | 377.34 | 377.5211 | 507,872 | TSLA | 300 | polygon_io |
2025-01-02T19:35:00Z | 376.85 | 377.96 | 377.45 | 377.19 | 382,465 | TSLA | 300 | polygon_io |
2025-01-02T19:40:00Z | 376.595 | 377.6199 | 377.195 | 376.96 | 369,610 | TSLA | 300 | polygon_io |
2025-01-02T19:45:00Z | 376.04 | 379.6384 | 377.05 | 378.92 | 890,859 | TSLA | 300 | polygon_io |
2025-01-02T19:50:00Z | 377.93 | 379.6485 | 378.9184 | 378.61 | 567,676 | TSLA | 300 | polygon_io |
2025-01-02T19:55:00Z | 375.99 | 378.6099 | 378.5763 | 376.04 | 724,453 | TSLA | 300 | polygon_io |
2025-01-02T20:00:00Z | 375.93 | 377.6599 | 376.04 | 377.21 | 492,660 | TSLA | 300 | polygon_io |
2025-01-02T20:05:00Z | 376.97 | 378.05 | 377.305 | 377.912 | 496,308 | TSLA | 300 | polygon_io |
2025-01-02T20:10:00Z | 377.75 | 380.06 | 377.885 | 379.793829 | 779,177 | TSLA | 300 | polygon_io |
2025-01-02T20:15:00Z | 378.8 | 379.8081 | 379.71 | 379.4681 | 559,949 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.