time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-02T20:20:00Z | 378.86 | 380.14 | 379.425 | 379.635 | 552,863 | TSLA | 300 | polygon_io |
2025-01-02T20:25:00Z | 378.9247 | 379.8999 | 379.6789 | 379.555 | 554,143 | TSLA | 300 | polygon_io |
2025-01-02T20:30:00Z | 379.4401 | 381.2433 | 379.615 | 380.1112 | 1,102,573 | TSLA | 300 | polygon_io |
2025-01-02T20:35:00Z | 376.93 | 380.27 | 380.19 | 377.35 | 1,175,825 | TSLA | 300 | polygon_io |
2025-01-02T20:40:00Z | 376.88 | 377.975 | 377.416 | 377.34 | 829,391 | TSLA | 300 | polygon_io |
2025-01-02T20:45:00Z | 377.29 | 380.48 | 377.35 | 380.01 | 1,098,770 | TSLA | 300 | polygon_io |
2025-01-02T20:50:00Z | 378.01 | 381.23 | 380.1 | 378.09 | 1,301,528 | TSLA | 300 | polygon_io |
2025-01-02T20:55:00Z | 378.01 | 379.852 | 378.14 | 379.03 | 1,870,393 | TSLA | 300 | polygon_io |
2025-01-02T21:00:00Z | 378.09 | 379.5 | 379.28 | 378.16 | 385,062 | TSLA | 300 | polygon_io |
2025-01-02T21:05:00Z | 377.5 | 379.28 | 378.1995 | 377.8409 | 111,786 | TSLA | 300 | polygon_io |
2025-01-02T21:10:00Z | 377.71 | 377.9 | 377.83 | 377.82 | 89,326 | TSLA | 300 | polygon_io |
2025-01-02T21:15:00Z | 377.25 | 386.9923 | 377.71 | 377.77 | 89,688 | TSLA | 300 | polygon_io |
2025-01-02T21:20:00Z | 377.71 | 379 | 377.71 | 378.62 | 80,970 | TSLA | 300 | polygon_io |
2025-01-02T21:25:00Z | 378.1974 | 378.86 | 378.62 | 378.4 | 51,103 | TSLA | 300 | polygon_io |
2025-01-02T21:30:00Z | 377.5 | 379.28 | 378.36 | 378.35 | 75,889 | TSLA | 300 | polygon_io |
2025-01-02T21:35:00Z | 377.9 | 378.5491 | 378.28 | 378.3 | 20,201 | TSLA | 300 | polygon_io |
2025-01-02T21:40:00Z | 378.1 | 378.7 | 378.255 | 378.39 | 27,897 | TSLA | 300 | polygon_io |
2025-01-02T21:45:00Z | 378.1 | 378.49 | 378.41 | 378.41 | 18,745 | TSLA | 300 | polygon_io |
2025-01-02T21:50:00Z | 378.2 | 379.28 | 378.3982 | 378.35 | 19,948 | TSLA | 300 | polygon_io |
2025-01-02T21:55:00Z | 378.2455 | 378.61 | 378.3 | 378.61 | 23,137 | TSLA | 300 | polygon_io |
2025-01-02T22:00:00Z | 378.5546 | 378.97 | 378.5546 | 378.84 | 138,427 | TSLA | 300 | polygon_io |
2025-01-02T22:05:00Z | 378.66 | 378.97 | 378.85 | 378.8 | 22,847 | TSLA | 300 | polygon_io |
2025-01-02T22:10:00Z | 378.45 | 378.89 | 378.887 | 378.6 | 21,541 | TSLA | 300 | polygon_io |
2025-01-02T22:15:00Z | 378.3 | 378.6704 | 378.5999 | 378.45 | 20,445 | TSLA | 300 | polygon_io |
2025-01-02T22:20:00Z | 378.45 | 378.85 | 378.47 | 378.85 | 11,288 | TSLA | 300 | polygon_io |
2025-01-02T22:25:00Z | 378.64 | 378.85 | 378.85 | 378.65 | 11,452 | TSLA | 300 | polygon_io |
2025-01-02T22:30:00Z | 378.69 | 379.25 | 378.75 | 379.24 | 28,577 | TSLA | 300 | polygon_io |
2025-01-02T22:35:00Z | 379.28 | 379.89 | 379.28 | 379.55 | 30,077 | TSLA | 300 | polygon_io |
2025-01-02T22:40:00Z | 379.3 | 379.6 | 379.4 | 379.5 | 11,077 | TSLA | 300 | polygon_io |
2025-01-02T22:45:00Z | 379.36 | 380.6 | 379.53 | 380.55 | 41,429 | TSLA | 300 | polygon_io |
2025-01-02T22:50:00Z | 380.6 | 381.8499 | 380.63 | 381.53 | 82,755 | TSLA | 300 | polygon_io |
2025-01-02T22:55:00Z | 381.2055 | 381.65 | 381.3 | 381.5 | 24,769 | TSLA | 300 | polygon_io |
2025-01-02T23:00:00Z | 380.91 | 381.54 | 381.54 | 381.0096 | 24,344 | TSLA | 300 | polygon_io |
2025-01-02T23:05:00Z | 380.87 | 381.2983 | 381.1 | 381.21 | 31,373 | TSLA | 300 | polygon_io |
2025-01-02T23:10:00Z | 381 | 381.5982 | 381.21 | 381.4 | 21,889 | TSLA | 300 | polygon_io |
2025-01-02T23:15:00Z | 381.38 | 381.8389 | 381.43 | 381.55 | 32,407 | TSLA | 300 | polygon_io |
2025-01-02T23:20:00Z | 381.1115 | 381.65 | 381.5 | 381.1143 | 19,785 | TSLA | 300 | polygon_io |
2025-01-02T23:25:00Z | 380.82 | 381.219 | 381.1 | 381.05 | 34,611 | TSLA | 300 | polygon_io |
2025-01-02T23:30:00Z | 380.87 | 381.29 | 381.0601 | 380.989 | 22,922 | TSLA | 300 | polygon_io |
2025-01-02T23:35:00Z | 380.12 | 380.9738 | 380.91 | 380.25 | 74,253 | TSLA | 300 | polygon_io |
2025-01-02T23:40:00Z | 380 | 380.4136 | 380.17 | 380.36 | 27,345 | TSLA | 300 | polygon_io |
2025-01-02T23:45:00Z | 380.47 | 380.94 | 380.47 | 380.58 | 22,452 | TSLA | 300 | polygon_io |
2025-01-02T23:50:00Z | 380.55 | 381.0999 | 380.6 | 381.0999 | 18,056 | TSLA | 300 | polygon_io |
2025-01-02T23:55:00Z | 381.01 | 381.4626 | 381.0141 | 381.38 | 22,914 | TSLA | 300 | polygon_io |
2025-01-03T00:00:00Z | 381.037 | 381.35 | 381.25 | 381.22 | 14,792 | TSLA | 300 | polygon_io |
2025-01-03T00:05:00Z | 381.19 | 381.66 | 381.2235 | 381.53 | 21,916 | TSLA | 300 | polygon_io |
2025-01-03T00:10:00Z | 381.4021 | 381.7 | 381.6 | 381.67 | 16,728 | TSLA | 300 | polygon_io |
2025-01-03T00:15:00Z | 381.54 | 381.92 | 381.6699 | 381.79 | 25,043 | TSLA | 300 | polygon_io |
2025-01-03T00:20:00Z | 381.52 | 381.8785 | 381.7 | 381.52 | 24,354 | TSLA | 300 | polygon_io |
2025-01-03T00:25:00Z | 381.4 | 382 | 381.52 | 381.99 | 36,668 | TSLA | 300 | polygon_io |
2025-01-03T00:30:00Z | 381.924 | 382.5 | 381.95 | 382.5 | 46,135 | TSLA | 300 | polygon_io |
2025-01-03T00:35:00Z | 382.51 | 383.2 | 382.569 | 382.51 | 46,372 | TSLA | 300 | polygon_io |
2025-01-03T00:40:00Z | 382.5501 | 383.3258 | 382.59 | 383 | 38,245 | TSLA | 300 | polygon_io |
2025-01-03T00:45:00Z | 382.8764 | 383.23 | 382.8984 | 383.09 | 24,201 | TSLA | 300 | polygon_io |
2025-01-03T00:50:00Z | 382.69 | 383.33 | 383.09 | 383.2001 | 29,492 | TSLA | 300 | polygon_io |
2025-01-03T00:55:00Z | 383 | 383.38 | 383.21 | 383.18 | 49,924 | TSLA | 300 | polygon_io |
2025-01-03T09:00:00Z | 382.96 | 385.51 | 383.1 | 385.49 | 92,146 | TSLA | 300 | polygon_io |
2025-01-03T09:05:00Z | 384.66 | 386.64 | 385.5 | 384.95 | 73,892 | TSLA | 300 | polygon_io |
2025-01-03T09:10:00Z | 383.8 | 385.4 | 384.94 | 384.85 | 41,555 | TSLA | 300 | polygon_io |
2025-01-03T09:15:00Z | 384.7 | 385.4 | 384.9 | 384.7 | 27,403 | TSLA | 300 | polygon_io |
2025-01-03T09:20:00Z | 384.73 | 385.79 | 384.81 | 385.2 | 32,880 | TSLA | 300 | polygon_io |
2025-01-03T09:25:00Z | 384.4 | 385.08 | 384.91 | 384.69 | 19,285 | TSLA | 300 | polygon_io |
2025-01-03T09:30:00Z | 384.46 | 384.75 | 384.52 | 384.7 | 10,454 | TSLA | 300 | polygon_io |
2025-01-03T09:35:00Z | 384.57 | 384.79 | 384.79 | 384.65 | 8,116 | TSLA | 300 | polygon_io |
2025-01-03T09:40:00Z | 384.7 | 385.11 | 384.74 | 385.03 | 11,723 | TSLA | 300 | polygon_io |
2025-01-03T09:45:00Z | 384.79 | 385 | 385 | 384.9 | 10,545 | TSLA | 300 | polygon_io |
2025-01-03T09:50:00Z | 384.23 | 384.84 | 384.8 | 384.31 | 15,858 | TSLA | 300 | polygon_io |
2025-01-03T09:55:00Z | 384.32 | 384.62 | 384.34 | 384.36 | 9,872 | TSLA | 300 | polygon_io |
2025-01-03T10:00:00Z | 384.16 | 384.52 | 384.3 | 384.2 | 10,339 | TSLA | 300 | polygon_io |
2025-01-03T10:05:00Z | 384.2 | 384.4 | 384.28 | 384.4 | 10,662 | TSLA | 300 | polygon_io |
2025-01-03T10:10:00Z | 384.42 | 384.7 | 384.5 | 384.58 | 8,489 | TSLA | 300 | polygon_io |
2025-01-03T10:15:00Z | 384.52 | 384.72 | 384.52 | 384.71 | 6,106 | TSLA | 300 | polygon_io |
2025-01-03T10:20:00Z | 383.7 | 384.94 | 384.81 | 383.7 | 27,091 | TSLA | 300 | polygon_io |
2025-01-03T10:25:00Z | 382.3 | 383.91 | 383.87 | 382.8 | 41,368 | TSLA | 300 | polygon_io |
2025-01-03T10:30:00Z | 382.86 | 383.45 | 382.87 | 383.45 | 13,396 | TSLA | 300 | polygon_io |
2025-01-03T10:35:00Z | 383.29 | 383.71 | 383.43 | 383.63 | 9,628 | TSLA | 300 | polygon_io |
2025-01-03T10:40:00Z | 383.6 | 383.94 | 383.64 | 383.94 | 24,456 | TSLA | 300 | polygon_io |
2025-01-03T10:45:00Z | 383.6 | 384 | 383.89 | 383.7 | 13,423 | TSLA | 300 | polygon_io |
2025-01-03T10:50:00Z | 382.62 | 383.74 | 383.74 | 382.72 | 22,663 | TSLA | 300 | polygon_io |
2025-01-03T10:55:00Z | 382.33 | 382.9 | 382.58 | 382.9 | 17,942 | TSLA | 300 | polygon_io |
2025-01-03T11:00:00Z | 382.5 | 383.18 | 382.96 | 382.6 | 18,127 | TSLA | 300 | polygon_io |
2025-01-03T11:05:00Z | 381.5 | 382.65 | 382.65 | 381.84 | 28,142 | TSLA | 300 | polygon_io |
2025-01-03T11:10:00Z | 380.51 | 382 | 381.76 | 380.63 | 27,737 | TSLA | 300 | polygon_io |
2025-01-03T11:15:00Z | 380.2 | 381.57 | 380.8 | 380.88 | 31,294 | TSLA | 300 | polygon_io |
2025-01-03T11:20:00Z | 380.89 | 381.54 | 380.89 | 381.36 | 19,432 | TSLA | 300 | polygon_io |
2025-01-03T11:25:00Z | 380.7 | 381.72 | 381.61 | 380.7 | 15,802 | TSLA | 300 | polygon_io |
2025-01-03T11:30:00Z | 380.33 | 381.15 | 380.64 | 381.1 | 12,965 | TSLA | 300 | polygon_io |
2025-01-03T11:35:00Z | 381.09 | 381.64 | 381.09 | 381.48 | 13,131 | TSLA | 300 | polygon_io |
2025-01-03T11:40:00Z | 381 | 381.6 | 381.41 | 381 | 8,431 | TSLA | 300 | polygon_io |
2025-01-03T11:45:00Z | 380.98 | 381.25 | 381.1 | 381.05 | 9,429 | TSLA | 300 | polygon_io |
2025-01-03T11:50:00Z | 380.96 | 381.5 | 381.05 | 381.48 | 13,575 | TSLA | 300 | polygon_io |
2025-01-03T11:55:00Z | 381.22 | 382 | 381.59 | 381.22 | 17,307 | TSLA | 300 | polygon_io |
2025-01-03T12:00:00Z | 378.61 | 381.5 | 381.45 | 379 | 117,978 | TSLA | 300 | polygon_io |
2025-01-03T12:05:00Z | 378.84 | 379.7 | 379.04 | 379.37 | 52,094 | TSLA | 300 | polygon_io |
2025-01-03T12:10:00Z | 379 | 379.8 | 379.43 | 379.4 | 29,190 | TSLA | 300 | polygon_io |
2025-01-03T12:15:00Z | 377.56 | 379.41 | 379.41 | 378.27 | 70,942 | TSLA | 300 | polygon_io |
2025-01-03T12:20:00Z | 378.11 | 378.96 | 378.11 | 378.89 | 24,424 | TSLA | 300 | polygon_io |
2025-01-03T12:25:00Z | 378.91 | 380.39 | 378.95 | 380.05 | 50,288 | TSLA | 300 | polygon_io |
2025-01-03T12:30:00Z | 379.35 | 380.54 | 380.05 | 380.09 | 41,514 | TSLA | 300 | polygon_io |
2025-01-03T12:35:00Z | 379.81 | 380.45 | 379.81 | 380 | 24,029 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.