time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-03T12:40:00Z | 379.75 | 380.32 | 380.16 | 379.89 | 16,093 | TSLA | 300 | polygon_io |
2025-01-03T12:45:00Z | 379.95 | 380.34 | 380 | 380.1 | 14,284 | TSLA | 300 | polygon_io |
2025-01-03T12:50:00Z | 379.86 | 381.22 | 380 | 381 | 41,824 | TSLA | 300 | polygon_io |
2025-01-03T12:55:00Z | 380.9 | 381.68 | 381.18 | 381.4 | 26,033 | TSLA | 300 | polygon_io |
2025-01-03T13:00:00Z | 377.56 | 386.22 | 381.1 | 381.67 | 446,102 | TSLA | 300 | polygon_io |
2025-01-03T13:05:00Z | 381.3 | 382 | 381.69 | 381.48 | 45,515 | TSLA | 300 | polygon_io |
2025-01-03T13:10:00Z | 380.83 | 381.8999 | 381.58 | 380.85 | 40,768 | TSLA | 300 | polygon_io |
2025-01-03T13:15:00Z | 380.52 | 381.4596 | 380.9 | 381.3996 | 42,216 | TSLA | 300 | polygon_io |
2025-01-03T13:20:00Z | 380.86 | 381.36 | 381.3 | 381.0601 | 38,131 | TSLA | 300 | polygon_io |
2025-01-03T13:25:00Z | 380.28 | 381.0089 | 381.0089 | 380.71 | 42,181 | TSLA | 300 | polygon_io |
2025-01-03T13:30:00Z | 380.7 | 381.3 | 380.7 | 381.3 | 537,985 | TSLA | 300 | polygon_io |
2025-01-03T13:35:00Z | 380.9035 | 381.75 | 381.28 | 380.9035 | 38,317 | TSLA | 300 | polygon_io |
2025-01-03T13:40:00Z | 380.2 | 380.98 | 380.84 | 380.65 | 41,900 | TSLA | 300 | polygon_io |
2025-01-03T13:45:00Z | 379.7 | 380.61 | 380.61 | 380.3619 | 74,787 | TSLA | 300 | polygon_io |
2025-01-03T13:50:00Z | 379.6 | 380.35 | 380.35 | 380.2 | 46,452 | TSLA | 300 | polygon_io |
2025-01-03T13:55:00Z | 379.28 | 380.2004 | 380.1 | 379.9745 | 58,793 | TSLA | 300 | polygon_io |
2025-01-03T14:00:00Z | 378.88 | 379.969 | 379.8 | 379.5105 | 119,368 | TSLA | 300 | polygon_io |
2025-01-03T14:05:00Z | 379.51 | 380.65 | 379.59 | 380.34 | 93,327 | TSLA | 300 | polygon_io |
2025-01-03T14:10:00Z | 379.74 | 380.4893 | 380.47 | 380.35 | 57,697 | TSLA | 300 | polygon_io |
2025-01-03T14:15:00Z | 380.37 | 382.3 | 380.41 | 382 | 135,304 | TSLA | 300 | polygon_io |
2025-01-03T14:20:00Z | 381.63 | 382.489 | 382 | 382.1922 | 102,337 | TSLA | 300 | polygon_io |
2025-01-03T14:25:00Z | 380.9805 | 383.2 | 382.2 | 381.5 | 174,971 | TSLA | 300 | polygon_io |
2025-01-03T14:30:00Z | 379.45 | 384.56 | 381.48 | 383.46 | 3,233,522 | TSLA | 300 | polygon_io |
2025-01-03T14:35:00Z | 381.12 | 388.42 | 383.578 | 388.28 | 2,907,500 | TSLA | 300 | polygon_io |
2025-01-03T14:40:00Z | 385.8036 | 388.42 | 388.1901 | 387 | 1,705,987 | TSLA | 300 | polygon_io |
2025-01-03T14:45:00Z | 384.5 | 388.3 | 386.975 | 385.53 | 1,811,522 | TSLA | 300 | polygon_io |
2025-01-03T14:50:00Z | 384.2 | 387.1 | 385.6 | 385.645 | 1,318,401 | TSLA | 300 | polygon_io |
2025-01-03T14:55:00Z | 385.1101 | 389.9 | 385.7536 | 389.6549 | 1,923,767 | TSLA | 300 | polygon_io |
2025-01-03T15:00:00Z | 386.57 | 389.95 | 389.51 | 388.29 | 1,624,224 | TSLA | 300 | polygon_io |
2025-01-03T15:05:00Z | 386.95 | 389 | 388.17 | 387.0123 | 1,061,541 | TSLA | 300 | polygon_io |
2025-01-03T15:10:00Z | 384.84 | 387.5 | 387.0118 | 384.9228 | 1,448,709 | TSLA | 300 | polygon_io |
2025-01-03T15:15:00Z | 383.54 | 385.91 | 384.8216 | 383.805 | 1,415,465 | TSLA | 300 | polygon_io |
2025-01-03T15:20:00Z | 381.8 | 384.3099 | 383.805 | 383.67 | 1,467,874 | TSLA | 300 | polygon_io |
2025-01-03T15:25:00Z | 383.41 | 385.35 | 383.74 | 384.7817 | 1,027,023 | TSLA | 300 | polygon_io |
2025-01-03T15:30:00Z | 383.47 | 386.35 | 384.84 | 386.29 | 901,903 | TSLA | 300 | polygon_io |
2025-01-03T15:35:00Z | 384.2701 | 386.65 | 386.2108 | 385.3 | 982,897 | TSLA | 300 | polygon_io |
2025-01-03T15:40:00Z | 384.4 | 387.45 | 385.22 | 386.8433 | 959,689 | TSLA | 300 | polygon_io |
2025-01-03T15:45:00Z | 386.7293 | 388.7699 | 386.84 | 388.2 | 913,131 | TSLA | 300 | polygon_io |
2025-01-03T15:50:00Z | 386.65 | 388.4799 | 388.18 | 387.23 | 737,721 | TSLA | 300 | polygon_io |
2025-01-03T15:55:00Z | 386.65 | 387.88 | 387.15 | 387.29 | 659,145 | TSLA | 300 | polygon_io |
2025-01-03T16:00:00Z | 386.53 | 388.48 | 387.24 | 388.2056 | 670,233 | TSLA | 300 | polygon_io |
2025-01-03T16:05:00Z | 387.0568 | 388.27 | 388.242 | 387.3499 | 521,753 | TSLA | 300 | polygon_io |
2025-01-03T16:10:00Z | 386.55 | 388.3892 | 387.28 | 388.2714 | 563,871 | TSLA | 300 | polygon_io |
2025-01-03T16:15:00Z | 387.95 | 392.1918 | 388.3133 | 392.1683 | 1,652,714 | TSLA | 300 | polygon_io |
2025-01-03T16:20:00Z | 391.19 | 394.29 | 392.1514 | 393.996 | 1,694,531 | TSLA | 300 | polygon_io |
2025-01-03T16:25:00Z | 393.5742 | 396.25 | 394.012353 | 395.89 | 1,919,144 | TSLA | 300 | polygon_io |
2025-01-03T16:30:00Z | 394.21 | 396.69 | 395.9 | 396.0199 | 1,784,447 | TSLA | 300 | polygon_io |
2025-01-03T16:35:00Z | 394.8101 | 396.9497 | 395.975 | 395.44 | 1,234,024 | TSLA | 300 | polygon_io |
2025-01-03T16:40:00Z | 394.25 | 395.6573 | 395.495 | 395.07 | 987,584 | TSLA | 300 | polygon_io |
2025-01-03T16:45:00Z | 393.88 | 395.5 | 395.05 | 394.79 | 724,533 | TSLA | 300 | polygon_io |
2025-01-03T16:50:00Z | 393.9001 | 395.53 | 394.7801 | 394.57 | 687,934 | TSLA | 300 | polygon_io |
2025-01-03T16:55:00Z | 394.25 | 395.51 | 394.43 | 394.64 | 622,870 | TSLA | 300 | polygon_io |
2025-01-03T17:00:00Z | 393.9501 | 395.15 | 394.72 | 394.1 | 495,188 | TSLA | 300 | polygon_io |
2025-01-03T17:05:00Z | 393.5 | 394.58 | 394.052 | 393.8156 | 688,937 | TSLA | 300 | polygon_io |
2025-01-03T17:10:00Z | 393.48 | 394.7 | 393.69 | 393.54 | 587,000 | TSLA | 300 | polygon_io |
2025-01-03T17:15:00Z | 393.33 | 394.2 | 393.59 | 393.73 | 452,897 | TSLA | 300 | polygon_io |
2025-01-03T17:20:00Z | 393.74 | 395.47 | 393.79 | 395.44 | 716,360 | TSLA | 300 | polygon_io |
2025-01-03T17:25:00Z | 393.7701 | 395.78 | 395.45 | 393.9348 | 646,207 | TSLA | 300 | polygon_io |
2025-01-03T17:30:00Z | 393.83 | 394.56 | 394 | 394.49 | 347,889 | TSLA | 300 | polygon_io |
2025-01-03T17:35:00Z | 394.1001 | 395.42 | 394.42 | 395.3005 | 453,968 | TSLA | 300 | polygon_io |
2025-01-03T17:40:00Z | 394.95 | 395.63 | 395.31 | 395.2751 | 416,256 | TSLA | 300 | polygon_io |
2025-01-03T17:45:00Z | 394.6601 | 395.55 | 395.325 | 395.5323 | 484,632 | TSLA | 300 | polygon_io |
2025-01-03T17:50:00Z | 395.42 | 396.53 | 395.44 | 396.24 | 670,356 | TSLA | 300 | polygon_io |
2025-01-03T17:55:00Z | 395.5101 | 396.4898 | 396.1833 | 396.0599 | 544,225 | TSLA | 300 | polygon_io |
2025-01-03T18:00:00Z | 395.48 | 396.45 | 395.99 | 395.75 | 523,068 | TSLA | 300 | polygon_io |
2025-01-03T18:05:00Z | 395.41 | 396.15 | 395.69 | 396.0496 | 398,659 | TSLA | 300 | polygon_io |
2025-01-03T18:10:00Z | 395.9 | 399 | 396.042 | 398.9637 | 1,424,333 | TSLA | 300 | polygon_io |
2025-01-03T18:15:00Z | 398.08 | 399.6597 | 398.965 | 398.9 | 1,069,047 | TSLA | 300 | polygon_io |
2025-01-03T18:20:00Z | 398.25 | 399.06 | 398.9 | 398.7082 | 523,802 | TSLA | 300 | polygon_io |
2025-01-03T18:25:00Z | 398.6325 | 399.77 | 398.72 | 398.985 | 775,473 | TSLA | 300 | polygon_io |
2025-01-03T18:30:00Z | 397.73 | 399.5 | 398.92 | 399.325 | 930,945 | TSLA | 300 | polygon_io |
2025-01-03T18:35:00Z | 398.85 | 401.81 | 399.26 | 401.355 | 1,839,949 | TSLA | 300 | polygon_io |
2025-01-03T18:40:00Z | 400.7287 | 402.1371 | 401.29 | 401.75 | 875,648 | TSLA | 300 | polygon_io |
2025-01-03T18:45:00Z | 401.5 | 402.41 | 401.739 | 401.9645 | 814,330 | TSLA | 300 | polygon_io |
2025-01-03T18:50:00Z | 401.6201 | 402.4 | 401.925 | 402.4 | 761,346 | TSLA | 300 | polygon_io |
2025-01-03T18:55:00Z | 401.24 | 403.5 | 402.3694 | 402.33 | 1,134,971 | TSLA | 300 | polygon_io |
2025-01-03T19:00:00Z | 401.8 | 403.87 | 402.34 | 403.68 | 912,484 | TSLA | 300 | polygon_io |
2025-01-03T19:05:00Z | 403.15 | 404.48 | 403.63 | 404.07 | 1,021,125 | TSLA | 300 | polygon_io |
2025-01-03T19:10:00Z | 403.6501 | 404.86 | 404 | 404.726 | 796,010 | TSLA | 300 | polygon_io |
2025-01-03T19:15:00Z | 404.38 | 405.88 | 404.78 | 405.7299 | 1,000,441 | TSLA | 300 | polygon_io |
2025-01-03T19:20:00Z | 405.4 | 406.54 | 405.6401 | 405.7 | 1,151,010 | TSLA | 300 | polygon_io |
2025-01-03T19:25:00Z | 404.21 | 405.69 | 405.644 | 404.91 | 1,004,094 | TSLA | 300 | polygon_io |
2025-01-03T19:30:00Z | 404.7201 | 406.32 | 404.8548 | 405.44 | 687,166 | TSLA | 300 | polygon_io |
2025-01-03T19:35:00Z | 404.96 | 406.3 | 405.4999 | 406.245 | 656,203 | TSLA | 300 | polygon_io |
2025-01-03T19:40:00Z | 405.74 | 407.16 | 406.2799 | 406.5776 | 855,155 | TSLA | 300 | polygon_io |
2025-01-03T19:45:00Z | 405.68 | 406.88 | 406.5647 | 406.3 | 607,895 | TSLA | 300 | polygon_io |
2025-01-03T19:50:00Z | 405.13 | 406.2967 | 406.235 | 405.7605 | 504,247 | TSLA | 300 | polygon_io |
2025-01-03T19:55:00Z | 405.5212 | 406.39 | 405.6439 | 405.99 | 573,431 | TSLA | 300 | polygon_io |
2025-01-03T20:00:00Z | 404.19 | 406.01 | 405.97 | 404.65 | 931,704 | TSLA | 300 | polygon_io |
2025-01-03T20:05:00Z | 403.9 | 406.55 | 404.65 | 406.48 | 943,686 | TSLA | 300 | polygon_io |
2025-01-03T20:10:00Z | 406.4401 | 409.32 | 406.485 | 409.2863 | 1,508,036 | TSLA | 300 | polygon_io |
2025-01-03T20:15:00Z | 408.6 | 409.69 | 409.2822 | 409.04 | 1,199,557 | TSLA | 300 | polygon_io |
2025-01-03T20:20:00Z | 407.86 | 409.18 | 409.065 | 408.14 | 1,144,902 | TSLA | 300 | polygon_io |
2025-01-03T20:25:00Z | 407.41 | 408.82 | 408.15 | 408.63 | 1,047,383 | TSLA | 300 | polygon_io |
2025-01-03T20:30:00Z | 407.9201 | 409.51 | 408.605 | 409.51 | 938,438 | TSLA | 300 | polygon_io |
2025-01-03T20:35:00Z | 408.8 | 410.43 | 409.47 | 409.885 | 1,467,140 | TSLA | 300 | polygon_io |
2025-01-03T20:40:00Z | 409.5601 | 410.4199 | 409.87 | 409.91 | 984,691 | TSLA | 300 | polygon_io |
2025-01-03T20:45:00Z | 408.8 | 410.05 | 409.9535 | 408.905 | 932,175 | TSLA | 300 | polygon_io |
2025-01-03T20:50:00Z | 408.72 | 411.8799 | 408.87 | 411.69 | 2,056,960 | TSLA | 300 | polygon_io |
2025-01-03T20:55:00Z | 409.3101 | 411.71 | 411.69 | 410.77 | 2,582,282 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.