time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-03T21:00:00Z | 410.27 | 412.7 | 410.44 | 411.79 | 1,372,435 | TSLA | 300 | polygon_io |
2025-01-03T21:05:00Z | 410.44 | 412.27 | 411.77 | 411.5 | 136,456 | TSLA | 300 | polygon_io |
2025-01-03T21:10:00Z | 410.8 | 411.5 | 411.5 | 411.05 | 97,238 | TSLA | 300 | polygon_io |
2025-01-03T21:15:00Z | 410.8 | 411.15 | 411.01 | 410.96 | 59,676 | TSLA | 300 | polygon_io |
2025-01-03T21:20:00Z | 410.03 | 410.98 | 410.98 | 410.34 | 87,047 | TSLA | 300 | polygon_io |
2025-01-03T21:25:00Z | 395.141 | 410.69 | 410.3 | 410.32 | 51,777 | TSLA | 300 | polygon_io |
2025-01-03T21:30:00Z | 409.2863 | 410.4 | 410.31 | 409.9 | 125,783 | TSLA | 300 | polygon_io |
2025-01-03T21:35:00Z | 409.89 | 410.4668 | 409.95 | 410 | 101,023 | TSLA | 300 | polygon_io |
2025-01-03T21:40:00Z | 409.94 | 410.54 | 410.14 | 409.95 | 322,462 | TSLA | 300 | polygon_io |
2025-01-03T21:45:00Z | 409.66 | 410.34 | 410 | 409.83 | 43,753 | TSLA | 300 | polygon_io |
2025-01-03T21:50:00Z | 409.66 | 410.1 | 409.83 | 410.01 | 24,629 | TSLA | 300 | polygon_io |
2025-01-03T21:55:00Z | 410.0039 | 410.32 | 410.0296 | 410.32 | 23,572 | TSLA | 300 | polygon_io |
2025-01-03T22:00:00Z | 410.33 | 410.9288 | 410.33 | 410.65 | 41,746 | TSLA | 300 | polygon_io |
2025-01-03T22:05:00Z | 410.3 | 410.7 | 410.58 | 410.3 | 22,377 | TSLA | 300 | polygon_io |
2025-01-03T22:10:00Z | 409.9 | 410.35 | 410.3 | 410.1 | 32,531 | TSLA | 300 | polygon_io |
2025-01-03T22:15:00Z | 409.8 | 410.4 | 410.01 | 409.9 | 27,836 | TSLA | 300 | polygon_io |
2025-01-03T22:20:00Z | 409.9 | 410.4 | 409.9 | 410.31 | 16,605 | TSLA | 300 | polygon_io |
2025-01-03T22:25:00Z | 410.3318 | 410.8 | 410.35 | 410.7 | 22,486 | TSLA | 300 | polygon_io |
2025-01-03T22:30:00Z | 410.5 | 410.7696 | 410.71 | 410.5 | 12,505 | TSLA | 300 | polygon_io |
2025-01-03T22:35:00Z | 410.46 | 410.85 | 410.5 | 410.56 | 13,968 | TSLA | 300 | polygon_io |
2025-01-03T22:40:00Z | 410.44 | 410.9 | 410.5 | 410.7 | 17,217 | TSLA | 300 | polygon_io |
2025-01-03T22:45:00Z | 410.53 | 410.78 | 410.78 | 410.56 | 9,995 | TSLA | 300 | polygon_io |
2025-01-03T22:50:00Z | 410.4 | 410.59 | 410.52 | 410.51 | 13,774 | TSLA | 300 | polygon_io |
2025-01-03T22:55:00Z | 410.5 | 410.65 | 410.51 | 410.55 | 9,670 | TSLA | 300 | polygon_io |
2025-01-03T23:00:00Z | 410.4 | 410.6372 | 410.48 | 410.45 | 10,544 | TSLA | 300 | polygon_io |
2025-01-03T23:05:00Z | 410.22 | 410.49 | 410.49 | 410.22 | 13,304 | TSLA | 300 | polygon_io |
2025-01-03T23:10:00Z | 410.2 | 410.45 | 410.23 | 410.33 | 15,787 | TSLA | 300 | polygon_io |
2025-01-03T23:15:00Z | 410.25 | 410.73 | 410.27 | 410.7005 | 11,967 | TSLA | 300 | polygon_io |
2025-01-03T23:20:00Z | 410.6 | 410.8 | 410.78 | 410.8 | 11,504 | TSLA | 300 | polygon_io |
2025-01-03T23:25:00Z | 410.75 | 411.35 | 410.82 | 411.2212 | 28,365 | TSLA | 300 | polygon_io |
2025-01-03T23:30:00Z | 411.02 | 411.3481 | 411.3025 | 411.12 | 15,923 | TSLA | 300 | polygon_io |
2025-01-03T23:35:00Z | 411 | 411.42 | 411.0664 | 411.42 | 16,594 | TSLA | 300 | polygon_io |
2025-01-03T23:40:00Z | 411.3 | 411.8 | 411.42 | 411.76 | 27,520 | TSLA | 300 | polygon_io |
2025-01-03T23:45:00Z | 411.66 | 411.88 | 411.75 | 411.8 | 16,833 | TSLA | 300 | polygon_io |
2025-01-03T23:50:00Z | 411.66 | 411.94 | 411.81 | 411.9 | 25,410 | TSLA | 300 | polygon_io |
2025-01-03T23:55:00Z | 411.78 | 412 | 411.9332 | 411.98 | 20,672 | TSLA | 300 | polygon_io |
2025-01-04T00:00:00Z | 411.95 | 412.41 | 411.98 | 412.4064 | 30,794 | TSLA | 300 | polygon_io |
2025-01-04T00:05:00Z | 411.88 | 412.3519 | 412.3519 | 412.27 | 32,320 | TSLA | 300 | polygon_io |
2025-01-04T00:10:00Z | 412.25 | 412.55 | 412.29 | 412.39 | 26,239 | TSLA | 300 | polygon_io |
2025-01-04T00:15:00Z | 412.3 | 412.48 | 412.4 | 412.47 | 23,705 | TSLA | 300 | polygon_io |
2025-01-04T00:20:00Z | 412.44 | 412.99 | 412.44 | 412.99 | 37,760 | TSLA | 300 | polygon_io |
2025-01-04T00:25:00Z | 412.69 | 413.18 | 412.98 | 412.85 | 45,254 | TSLA | 300 | polygon_io |
2025-01-04T00:30:00Z | 412.7494 | 413.09 | 412.9489 | 412.92 | 18,753 | TSLA | 300 | polygon_io |
2025-01-04T00:35:00Z | 412.81 | 412.992 | 412.992 | 412.81 | 16,083 | TSLA | 300 | polygon_io |
2025-01-04T00:40:00Z | 412.0228 | 412.81 | 412.81 | 412.27 | 45,197 | TSLA | 300 | polygon_io |
2025-01-04T00:45:00Z | 412.27 | 412.7 | 412.28 | 412.6877 | 23,400 | TSLA | 300 | polygon_io |
2025-01-04T00:50:00Z | 412.64 | 413.34 | 412.64 | 413.2303 | 53,263 | TSLA | 300 | polygon_io |
2025-01-04T00:55:00Z | 412.8178 | 413.53 | 413.2733 | 412.8178 | 73,992 | TSLA | 300 | polygon_io |
2025-01-06T09:00:00Z | 413.22 | 415.8 | 415.2 | 414.34 | 137,284 | TSLA | 300 | polygon_io |
2025-01-06T09:05:00Z | 414.06 | 415.41 | 414.32 | 415.21 | 44,210 | TSLA | 300 | polygon_io |
2025-01-06T09:10:00Z | 415.27 | 417.05 | 415.27 | 416.69 | 65,796 | TSLA | 300 | polygon_io |
2025-01-06T09:15:00Z | 415.98 | 417.14 | 416.8 | 416.5 | 65,611 | TSLA | 300 | polygon_io |
2025-01-06T09:20:00Z | 416.5 | 417.9 | 416.66 | 417.9 | 51,777 | TSLA | 300 | polygon_io |
2025-01-06T09:25:00Z | 417.09 | 418.17 | 417.9 | 417.33 | 60,976 | TSLA | 300 | polygon_io |
2025-01-06T09:30:00Z | 416.9 | 417.53 | 417.32 | 417.47 | 42,028 | TSLA | 300 | polygon_io |
2025-01-06T09:35:00Z | 416.9 | 417.72 | 417.44 | 416.9 | 30,874 | TSLA | 300 | polygon_io |
2025-01-06T09:40:00Z | 416.8 | 417.12 | 416.86 | 416.86 | 35,838 | TSLA | 300 | polygon_io |
2025-01-06T09:45:00Z | 416.71 | 417.12 | 416.81 | 416.84 | 24,824 | TSLA | 300 | polygon_io |
2025-01-06T09:50:00Z | 417 | 417.68 | 417 | 417.23 | 24,416 | TSLA | 300 | polygon_io |
2025-01-06T09:55:00Z | 416.7 | 417.14 | 417.1 | 416.96 | 19,604 | TSLA | 300 | polygon_io |
2025-01-06T10:00:00Z | 416.42 | 417 | 416.99 | 416.8 | 26,887 | TSLA | 300 | polygon_io |
2025-01-06T10:05:00Z | 416.54 | 416.76 | 416.76 | 416.72 | 12,808 | TSLA | 300 | polygon_io |
2025-01-06T10:10:00Z | 416.64 | 416.8 | 416.76 | 416.73 | 13,708 | TSLA | 300 | polygon_io |
2025-01-06T10:15:00Z | 416.68 | 416.95 | 416.69 | 416.95 | 13,118 | TSLA | 300 | polygon_io |
2025-01-06T10:20:00Z | 416.5 | 416.95 | 416.86 | 416.5 | 21,556 | TSLA | 300 | polygon_io |
2025-01-06T10:25:00Z | 415.31 | 416.53 | 416.53 | 415.33 | 38,828 | TSLA | 300 | polygon_io |
2025-01-06T10:30:00Z | 414.9 | 415.74 | 415.33 | 415.51 | 49,518 | TSLA | 300 | polygon_io |
2025-01-06T10:35:00Z | 415.4 | 415.97 | 415.53 | 415.86 | 16,994 | TSLA | 300 | polygon_io |
2025-01-06T10:40:00Z | 415.89 | 416.33 | 415.89 | 416.1 | 21,383 | TSLA | 300 | polygon_io |
2025-01-06T10:45:00Z | 415.31 | 416.1 | 416.1 | 415.78 | 18,625 | TSLA | 300 | polygon_io |
2025-01-06T10:50:00Z | 415 | 415.78 | 415.78 | 415.2 | 16,709 | TSLA | 300 | polygon_io |
2025-01-06T10:55:00Z | 414.62 | 415.31 | 415.26 | 415 | 19,560 | TSLA | 300 | polygon_io |
2025-01-06T11:00:00Z | 413.73 | 414.95 | 414.86 | 414.79 | 36,673 | TSLA | 300 | polygon_io |
2025-01-06T11:05:00Z | 414.94 | 415.6 | 414.94 | 415.6 | 22,354 | TSLA | 300 | polygon_io |
2025-01-06T11:10:00Z | 415.06 | 415.51 | 415.45 | 415.19 | 12,421 | TSLA | 300 | polygon_io |
2025-01-06T11:15:00Z | 415.24 | 416.05 | 415.24 | 415.99 | 29,336 | TSLA | 300 | polygon_io |
2025-01-06T11:20:00Z | 415.75 | 416.15 | 416.01 | 416.06 | 18,729 | TSLA | 300 | polygon_io |
2025-01-06T11:25:00Z | 416.01 | 416.49 | 416.1 | 416.38 | 21,677 | TSLA | 300 | polygon_io |
2025-01-06T11:30:00Z | 415.87 | 416.45 | 416.38 | 416.1 | 36,164 | TSLA | 300 | polygon_io |
2025-01-06T11:35:00Z | 415.98 | 416.36 | 416.05 | 416.25 | 16,967 | TSLA | 300 | polygon_io |
2025-01-06T11:40:00Z | 415.2 | 416.35 | 416.35 | 415.47 | 38,330 | TSLA | 300 | polygon_io |
2025-01-06T11:45:00Z | 415.62 | 416.4 | 415.72 | 416 | 22,698 | TSLA | 300 | polygon_io |
2025-01-06T11:50:00Z | 415.9 | 416.4 | 416.15 | 416.4 | 17,058 | TSLA | 300 | polygon_io |
2025-01-06T11:55:00Z | 415.94 | 416.64 | 416.49 | 416.11 | 25,031 | TSLA | 300 | polygon_io |
2025-01-06T12:00:00Z | 416 | 417.3 | 416.21 | 417.1 | 119,010 | TSLA | 300 | polygon_io |
2025-01-06T12:05:00Z | 417.01 | 418.33 | 417.2 | 418.1 | 124,351 | TSLA | 300 | polygon_io |
2025-01-06T12:10:00Z | 417.59 | 418.75 | 418.1 | 418.74 | 100,524 | TSLA | 300 | polygon_io |
2025-01-06T12:15:00Z | 417.66 | 418.7 | 418.7 | 417.89 | 63,840 | TSLA | 300 | polygon_io |
2025-01-06T12:20:00Z | 417.66 | 417.98 | 417.82 | 417.76 | 34,537 | TSLA | 300 | polygon_io |
2025-01-06T12:25:00Z | 417.8 | 418.37 | 417.8 | 418.2 | 37,492 | TSLA | 300 | polygon_io |
2025-01-06T12:30:00Z | 418.07 | 418.51 | 418.19 | 418.1 | 41,995 | TSLA | 300 | polygon_io |
2025-01-06T12:35:00Z | 417.5 | 418.09 | 418.09 | 418.05 | 57,406 | TSLA | 300 | polygon_io |
2025-01-06T12:40:00Z | 417.88 | 418.66 | 418.2 | 418.25 | 52,868 | TSLA | 300 | polygon_io |
2025-01-06T12:45:00Z | 418.2 | 419.71 | 418.2 | 419.5 | 94,457 | TSLA | 300 | polygon_io |
2025-01-06T12:50:00Z | 418.96 | 419.7 | 419.49 | 419.43 | 64,405 | TSLA | 300 | polygon_io |
2025-01-06T12:55:00Z | 418.96 | 419.95 | 419.45 | 419.8 | 76,110 | TSLA | 300 | polygon_io |
2025-01-06T13:00:00Z | 412.3 | 420.4 | 416.51 | 420.4 | 675,247 | TSLA | 300 | polygon_io |
2025-01-06T13:05:00Z | 420 | 420.76 | 420.45 | 420.14 | 138,218 | TSLA | 300 | polygon_io |
2025-01-06T13:10:00Z | 419.7 | 420.26 | 420.12 | 420.0352 | 124,362 | TSLA | 300 | polygon_io |
2025-01-06T13:15:00Z | 419.81 | 421.1521 | 419.96 | 421 | 116,323 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.