time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-06T13:20:00Z | 421 | 421.88 | 421 | 421.84 | 167,014 | TSLA | 300 | polygon_io |
2025-01-06T13:25:00Z | 421.7 | 422.77 | 421.83 | 422.72 | 182,224 | TSLA | 300 | polygon_io |
2025-01-06T13:30:00Z | 421.98 | 423.34 | 422.7 | 422.65 | 281,252 | TSLA | 300 | polygon_io |
2025-01-06T13:35:00Z | 422.17 | 422.79 | 422.63 | 422.35 | 125,730 | TSLA | 300 | polygon_io |
2025-01-06T13:40:00Z | 421.02 | 422.35 | 422.33 | 421.32 | 162,420 | TSLA | 300 | polygon_io |
2025-01-06T13:45:00Z | 421.1 | 421.67 | 421.32 | 421.1376 | 90,757 | TSLA | 300 | polygon_io |
2025-01-06T13:50:00Z | 421 | 422 | 421.1 | 421.9012 | 114,645 | TSLA | 300 | polygon_io |
2025-01-06T13:55:00Z | 421.02 | 421.97 | 421.9665 | 421.61 | 85,814 | TSLA | 300 | polygon_io |
2025-01-06T14:00:00Z | 421.3346 | 422.3504 | 421.78 | 422.06 | 118,993 | TSLA | 300 | polygon_io |
2025-01-06T14:05:00Z | 422 | 422.72 | 422 | 422.4 | 106,981 | TSLA | 300 | polygon_io |
2025-01-06T14:10:00Z | 422.3303 | 423.28 | 422.41 | 422.7 | 137,055 | TSLA | 300 | polygon_io |
2025-01-06T14:15:00Z | 420.31 | 422.68 | 422.68 | 420.4 | 297,861 | TSLA | 300 | polygon_io |
2025-01-06T14:20:00Z | 420.28 | 422.43 | 420.32 | 422.0972 | 195,994 | TSLA | 300 | polygon_io |
2025-01-06T14:25:00Z | 422.1 | 424.32 | 422.1 | 423.34 | 266,042 | TSLA | 300 | polygon_io |
2025-01-06T14:30:00Z | 420.3301 | 426.43 | 423.2 | 421.9504 | 4,944,203 | TSLA | 300 | polygon_io |
2025-01-06T14:35:00Z | 417.15 | 423.55 | 421.9101 | 417.25 | 3,100,252 | TSLA | 300 | polygon_io |
2025-01-06T14:40:00Z | 417.3099 | 421.82 | 417.37 | 418.09 | 2,280,658 | TSLA | 300 | polygon_io |
2025-01-06T14:45:00Z | 417.13 | 419.918 | 418.17 | 418.3999 | 1,576,116 | TSLA | 300 | polygon_io |
2025-01-06T14:50:00Z | 415.95 | 421.95 | 418.37 | 420.5501 | 2,411,635 | TSLA | 300 | polygon_io |
2025-01-06T14:55:00Z | 417.4 | 421.63 | 420.56 | 418.25 | 1,475,441 | TSLA | 300 | polygon_io |
2025-01-06T15:00:00Z | 413.93 | 418.6 | 418.39 | 414.475 | 1,985,406 | TSLA | 300 | polygon_io |
2025-01-06T15:05:00Z | 413.02 | 415.55 | 414.6099 | 414.79 | 1,565,241 | TSLA | 300 | polygon_io |
2025-01-06T15:10:00Z | 411.2001 | 415.1 | 414.8099 | 414.9457 | 2,047,541 | TSLA | 300 | polygon_io |
2025-01-06T15:15:00Z | 414.6301 | 416.88 | 414.94 | 416.318 | 1,455,138 | TSLA | 300 | polygon_io |
2025-01-06T15:20:00Z | 415.99 | 417.8647 | 416.3 | 416.8095 | 1,181,295 | TSLA | 300 | polygon_io |
2025-01-06T15:25:00Z | 415.94 | 418 | 416.6218 | 416.34 | 1,050,054 | TSLA | 300 | polygon_io |
2025-01-06T15:30:00Z | 415.39 | 417.65 | 416.48 | 416.3111 | 1,062,355 | TSLA | 300 | polygon_io |
2025-01-06T15:35:00Z | 414 | 418.13 | 416.4272 | 414.3109 | 1,219,446 | TSLA | 300 | polygon_io |
2025-01-06T15:40:00Z | 414.25 | 416.58 | 414.34 | 414.9061 | 803,467 | TSLA | 300 | polygon_io |
2025-01-06T15:45:00Z | 414.8 | 416.56 | 415.08 | 416.0759 | 659,993 | TSLA | 300 | polygon_io |
2025-01-06T15:50:00Z | 415.32 | 417.3 | 416.1 | 415.3201 | 658,186 | TSLA | 300 | polygon_io |
2025-01-06T15:55:00Z | 415.28 | 416.76 | 415.32 | 415.87 | 459,343 | TSLA | 300 | polygon_io |
2025-01-06T16:00:00Z | 414.9122 | 416.67 | 415.98 | 415.91 | 592,920 | TSLA | 300 | polygon_io |
2025-01-06T16:05:00Z | 413.63 | 417.3 | 415.9699 | 414.0698 | 1,050,266 | TSLA | 300 | polygon_io |
2025-01-06T16:10:00Z | 412.02 | 414.684 | 414.19 | 412.12 | 1,087,448 | TSLA | 300 | polygon_io |
2025-01-06T16:15:00Z | 410.03 | 412.8692 | 412.09 | 411.5999 | 1,682,701 | TSLA | 300 | polygon_io |
2025-01-06T16:20:00Z | 407.95 | 411.85 | 411.61 | 409.7 | 1,927,765 | TSLA | 300 | polygon_io |
2025-01-06T16:25:00Z | 408.92 | 411.478 | 409.71 | 411.1 | 1,028,731 | TSLA | 300 | polygon_io |
2025-01-06T16:30:00Z | 410.4 | 411.5 | 411.075 | 411.36 | 717,612 | TSLA | 300 | polygon_io |
2025-01-06T16:35:00Z | 409.5 | 411.5844 | 411.345 | 410.17 | 822,693 | TSLA | 300 | polygon_io |
2025-01-06T16:40:00Z | 408.0701 | 410.68 | 410.08 | 408.725 | 841,927 | TSLA | 300 | polygon_io |
2025-01-06T16:45:00Z | 406.86 | 409.56 | 408.82 | 408.5474 | 1,357,839 | TSLA | 300 | polygon_io |
2025-01-06T16:50:00Z | 408.2001 | 410.11 | 408.3755 | 408.69 | 856,242 | TSLA | 300 | polygon_io |
2025-01-06T16:55:00Z | 408.42 | 409.5899 | 408.6901 | 408.9541 | 487,498 | TSLA | 300 | polygon_io |
2025-01-06T17:00:00Z | 407.4 | 410 | 408.9399 | 409.465 | 782,262 | TSLA | 300 | polygon_io |
2025-01-06T17:05:00Z | 409.3562 | 410.96 | 409.48 | 410.51 | 649,773 | TSLA | 300 | polygon_io |
2025-01-06T17:10:00Z | 410.3 | 411.7399 | 410.56 | 411.26 | 813,870 | TSLA | 300 | polygon_io |
2025-01-06T17:15:00Z | 409.72 | 411.7399 | 411.25 | 410.27 | 582,416 | TSLA | 300 | polygon_io |
2025-01-06T17:20:00Z | 409.35 | 411.1999 | 410.3 | 409.895 | 595,123 | TSLA | 300 | polygon_io |
2025-01-06T17:25:00Z | 408.9 | 410.33 | 409.895 | 409.22 | 536,365 | TSLA | 300 | polygon_io |
2025-01-06T17:30:00Z | 408.81 | 410 | 409.295 | 409.4642 | 406,571 | TSLA | 300 | polygon_io |
2025-01-06T17:35:00Z | 409.4 | 410.92 | 409.44 | 410.16 | 505,502 | TSLA | 300 | polygon_io |
2025-01-06T17:40:00Z | 407.78 | 410.21 | 410.21 | 408.7 | 722,718 | TSLA | 300 | polygon_io |
2025-01-06T17:45:00Z | 408.05 | 409.38 | 408.735 | 408.12 | 438,308 | TSLA | 300 | polygon_io |
2025-01-06T17:50:00Z | 408 | 410.5 | 408.02 | 410.17 | 500,610 | TSLA | 300 | polygon_io |
2025-01-06T17:55:00Z | 408.84 | 410.2664 | 410.1101 | 409.26 | 324,961 | TSLA | 300 | polygon_io |
2025-01-06T18:00:00Z | 407.2 | 409.4999 | 409.242 | 408.505 | 556,491 | TSLA | 300 | polygon_io |
2025-01-06T18:05:00Z | 408.3 | 409.2499 | 408.485 | 409.09 | 328,574 | TSLA | 300 | polygon_io |
2025-01-06T18:10:00Z | 408.4 | 409.66 | 409.105591 | 408.45 | 330,522 | TSLA | 300 | polygon_io |
2025-01-06T18:15:00Z | 405.45 | 408.4913 | 408.445 | 405.92 | 1,208,089 | TSLA | 300 | polygon_io |
2025-01-06T18:20:00Z | 405.1678 | 406.89 | 405.93 | 406.52 | 762,969 | TSLA | 300 | polygon_io |
2025-01-06T18:25:00Z | 406.1 | 407.18 | 406.53 | 406.65 | 438,704 | TSLA | 300 | polygon_io |
2025-01-06T18:30:00Z | 405.03 | 407.12 | 406.6639 | 406.16 | 622,786 | TSLA | 300 | polygon_io |
2025-01-06T18:35:00Z | 405.08 | 406.84 | 406.1788 | 405.9001 | 560,386 | TSLA | 300 | polygon_io |
2025-01-06T18:40:00Z | 405.21 | 406.4799 | 405.985 | 405.264 | 381,719 | TSLA | 300 | polygon_io |
2025-01-06T18:45:00Z | 404.12 | 406.1 | 405.33 | 404.5058 | 1,019,008 | TSLA | 300 | polygon_io |
2025-01-06T18:50:00Z | 404.4201 | 405.8699 | 404.4889 | 405.549 | 439,062 | TSLA | 300 | polygon_io |
2025-01-06T18:55:00Z | 402.8 | 406 | 405.54 | 402.9 | 963,893 | TSLA | 300 | polygon_io |
2025-01-06T19:00:00Z | 401.7 | 403.4288 | 402.885 | 402.965 | 1,012,765 | TSLA | 300 | polygon_io |
2025-01-06T19:05:00Z | 402.57 | 403.49 | 403.03 | 402.9596 | 643,108 | TSLA | 300 | polygon_io |
2025-01-06T19:10:00Z | 402.05 | 404.6118 | 402.99 | 404.567721 | 773,006 | TSLA | 300 | polygon_io |
2025-01-06T19:15:00Z | 404.5 | 405.3 | 404.57 | 404.836 | 614,245 | TSLA | 300 | polygon_io |
2025-01-06T19:20:00Z | 403.87 | 405.45 | 404.82 | 404.15 | 612,752 | TSLA | 300 | polygon_io |
2025-01-06T19:25:00Z | 403.82 | 405.5 | 404.148 | 404.06 | 571,465 | TSLA | 300 | polygon_io |
2025-01-06T19:30:00Z | 402.37 | 404.47 | 403.961 | 402.9595 | 575,665 | TSLA | 300 | polygon_io |
2025-01-06T19:35:00Z | 402.1301 | 403.18 | 402.8001 | 402.84 | 463,778 | TSLA | 300 | polygon_io |
2025-01-06T19:40:00Z | 402.51 | 404 | 402.9299 | 403.78 | 495,195 | TSLA | 300 | polygon_io |
2025-01-06T19:45:00Z | 403.0232 | 404.3 | 403.7 | 404.13 | 445,501 | TSLA | 300 | polygon_io |
2025-01-06T19:50:00Z | 403.15 | 404.39 | 404.014 | 403.4003 | 438,121 | TSLA | 300 | polygon_io |
2025-01-06T19:55:00Z | 402.5 | 404.0361 | 403.346 | 402.63 | 497,749 | TSLA | 300 | polygon_io |
2025-01-06T20:00:00Z | 402.12 | 405.3699 | 402.53 | 405.168 | 742,032 | TSLA | 300 | polygon_io |
2025-01-06T20:05:00Z | 404.7 | 405.98 | 405.23 | 405.3106 | 647,195 | TSLA | 300 | polygon_io |
2025-01-06T20:10:00Z | 404.5 | 405.689 | 405.31 | 405.04 | 425,322 | TSLA | 300 | polygon_io |
2025-01-06T20:15:00Z | 404.58 | 406.8499 | 405.02 | 406.5982 | 696,119 | TSLA | 300 | polygon_io |
2025-01-06T20:20:00Z | 406.1 | 407.9 | 406.5486 | 407.71 | 705,503 | TSLA | 300 | polygon_io |
2025-01-06T20:25:00Z | 407.16 | 407.9199 | 407.6708 | 407.5 | 677,099 | TSLA | 300 | polygon_io |
2025-01-06T20:30:00Z | 407.4101 | 409 | 407.53 | 408.8865 | 934,219 | TSLA | 300 | polygon_io |
2025-01-06T20:35:00Z | 407.88 | 410 | 408.82 | 407.93 | 1,089,455 | TSLA | 300 | polygon_io |
2025-01-06T20:40:00Z | 407.08 | 408.95 | 407.9 | 407.13 | 803,850 | TSLA | 300 | polygon_io |
2025-01-06T20:45:00Z | 403.6712 | 407.2885 | 407.128 | 404.155 | 1,513,517 | TSLA | 300 | polygon_io |
2025-01-06T20:50:00Z | 403.9501 | 409.8499 | 404 | 409.51 | 1,620,369 | TSLA | 300 | polygon_io |
2025-01-06T20:55:00Z | 409.35 | 411.37 | 409.475 | 411.05 | 2,292,005 | TSLA | 300 | polygon_io |
2025-01-06T21:00:00Z | 410.11 | 413.15 | 411.05 | 412.32 | 561,498 | TSLA | 300 | polygon_io |
2025-01-06T21:05:00Z | 411.29 | 412.54 | 412.4007 | 411.5 | 106,623 | TSLA | 300 | polygon_io |
2025-01-06T21:10:00Z | 411.45 | 412.15 | 411.66 | 412.15 | 60,604 | TSLA | 300 | polygon_io |
2025-01-06T21:15:00Z | 411.05 | 412.46 | 412.2 | 411.75 | 56,284 | TSLA | 300 | polygon_io |
2025-01-06T21:20:00Z | 411.7 | 412.35 | 411.75 | 412.2 | 53,612 | TSLA | 300 | polygon_io |
2025-01-06T21:25:00Z | 411.2 | 412.13 | 412.11 | 411.26 | 45,534 | TSLA | 300 | polygon_io |
2025-01-06T21:30:00Z | 411.05 | 412.14 | 411.25 | 411.8 | 54,493 | TSLA | 300 | polygon_io |
2025-01-06T21:35:00Z | 411.5 | 412.71 | 411.96 | 412.68 | 68,237 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.