Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2025-01-06T21:40:00Z	411.05	413	412.7	412.12	135,465	TSLA	300	polygon_io
2025-01-06T21:45:00Z	412.0501	412.38	412.1	412.18	28,626	TSLA	300	polygon_io
2025-01-06T21:50:00Z	411.7	412.19	412.12	411.7	18,327	TSLA	300	polygon_io
2025-01-06T21:55:00Z	411.16	411.7	411.65	411.37	32,537	TSLA	300	polygon_io
2025-01-06T22:00:00Z	410.75	411.4999	411.38	410.9958	43,214	TSLA	300	polygon_io
2025-01-06T22:05:00Z	410.03	410.88	410.88	410.64	61,886	TSLA	300	polygon_io
2025-01-06T22:10:00Z	410.3	410.83	410.6413	410.68	14,747	TSLA	300	polygon_io
2025-01-06T22:15:00Z	410.5178	411.3	410.5178	411.3	18,745	TSLA	300	polygon_io
2025-01-06T22:20:00Z	410.9	411.2	411.2	410.9	8,316	TSLA	300	polygon_io
2025-01-06T22:25:00Z	410.95	411.3	410.99	411.3	7,318	TSLA	300	polygon_io
2025-01-06T22:30:00Z	411.2001	411.7	411.29	411.7	16,950	TSLA	300	polygon_io
2025-01-06T22:35:00Z	411.25	411.81	411.7	411.3338	10,897	TSLA	300	polygon_io
2025-01-06T22:40:00Z	410.92	411.6747	411.6747	411.5	17,946	TSLA	300	polygon_io
2025-01-06T22:45:00Z	411.02	411.5	411.33	411.07	5,868	TSLA	300	polygon_io
2025-01-06T22:50:00Z	411.07	411.26	411.2	411.11	6,461	TSLA	300	polygon_io
2025-01-06T22:55:00Z	410.7	411.2	411.2	411	21,598	TSLA	300	polygon_io
2025-01-06T23:00:00Z	410.99	411.3	410.99	411.0001	9,940	TSLA	300	polygon_io
2025-01-06T23:05:00Z	411	411.27	411.18	411.1	10,418	TSLA	300	polygon_io
2025-01-06T23:10:00Z	411.05	411.2	411.2	411.1252	5,479	TSLA	300	polygon_io
2025-01-06T23:15:00Z	411.05	411.15	411.05	411.1	7,460	TSLA	300	polygon_io
2025-01-06T23:20:00Z	411.1	411.2	411.11	411.13	7,543	TSLA	300	polygon_io
2025-01-06T23:25:00Z	411.05	411.43	411.05	411.43	5,536	TSLA	300	polygon_io
2025-01-06T23:30:00Z	411.07	411.37	411.35	411.19	10,317	TSLA	300	polygon_io
2025-01-06T23:35:00Z	411.05	411.25	411.2206	411.165	7,453	TSLA	300	polygon_io
2025-01-06T23:40:00Z	411.03	411.22	411.21	411.18	4,422	TSLA	300	polygon_io
2025-01-06T23:45:00Z	410.82	411.1	411.1	410.9001	13,868	TSLA	300	polygon_io
2025-01-06T23:50:00Z	410.88	411.21	410.9001	411.1	17,871	TSLA	300	polygon_io
2025-01-06T23:55:00Z	411.04	411.18	411.09	411.1795	8,713	TSLA	300	polygon_io
2025-01-07T00:00:00Z	411	411.18	411.18	411	16,010	TSLA	300	polygon_io
2025-01-07T00:05:00Z	410.58	411	411	410.69	15,638	TSLA	300	polygon_io
2025-01-07T00:10:00Z	410.7101	410.8442	410.72	410.75	6,209	TSLA	300	polygon_io
2025-01-07T00:15:00Z	410.45	410.8	410.8	410.49	13,431	TSLA	300	polygon_io
2025-01-07T00:20:00Z	410.4	410.75	410.4999	410.65	8,425	TSLA	300	polygon_io
2025-01-07T00:25:00Z	410.65	410.85	410.66	410.85	10,420	TSLA	300	polygon_io
2025-01-07T00:30:00Z	410.73	411.05	410.81	411.05	11,920	TSLA	300	polygon_io
2025-01-07T00:35:00Z	410.73	411.0399	411.0399	410.7812	10,713	TSLA	300	polygon_io
2025-01-07T00:40:00Z	410.55	410.9894	410.71	410.7999	17,434	TSLA	300	polygon_io
2025-01-07T00:45:00Z	410.7	410.99	410.85	410.85	19,140	TSLA	300	polygon_io
2025-01-07T00:50:00Z	410.72	410.9788	410.9499	410.73	18,541	TSLA	300	polygon_io
2025-01-07T00:55:00Z	410.51	410.78	410.78	410.51	32,986	TSLA	300	polygon_io
2025-01-07T09:00:00Z	411.35	412.65	411.35	412.42	53,570	TSLA	300	polygon_io
2025-01-07T09:05:00Z	410.88	413.39	412.5	412.18	50,491	TSLA	300	polygon_io
2025-01-07T09:10:00Z	410.14	412.2	412.19	410.14	25,772	TSLA	300	polygon_io
2025-01-07T09:15:00Z	408	410.14	410.14	409.94	72,496	TSLA	300	polygon_io
2025-01-07T09:20:00Z	408.52	409.72	409.72	408.71	14,625	TSLA	300	polygon_io
2025-01-07T09:25:00Z	408.26	409.32	408.8	409.32	24,473	TSLA	300	polygon_io
2025-01-07T09:30:00Z	409.1	410.49	409.27	410.03	19,160	TSLA	300	polygon_io
2025-01-07T09:35:00Z	409.8	410.78	410.27	410.56	10,710	TSLA	300	polygon_io
2025-01-07T09:40:00Z	409.34	410.71	410.58	409.86	12,639	TSLA	300	polygon_io
2025-01-07T09:45:00Z	408.71	409.61	409.61	409.2	14,067	TSLA	300	polygon_io
2025-01-07T09:50:00Z	408.53	409.12	409.12	408.73	10,656	TSLA	300	polygon_io
2025-01-07T09:55:00Z	408.81	409.1	408.82	408.92	7,749	TSLA	300	polygon_io
2025-01-07T10:00:00Z	408.52	408.94	408.78	408.7	8,568	TSLA	300	polygon_io
2025-01-07T10:05:00Z	408.97	409.38	408.97	409.38	3,999	TSLA	300	polygon_io
2025-01-07T10:10:00Z	409.5	410.2	409.5	410.1	9,757	TSLA	300	polygon_io
2025-01-07T10:15:00Z	408.89	409.57	409.57	409.37	5,417	TSLA	300	polygon_io
2025-01-07T10:20:00Z	409.33	409.71	409.33	409.37	4,431	TSLA	300	polygon_io
2025-01-07T10:25:00Z	409.01	409.1	409.1	409.01	3,083	TSLA	300	polygon_io
2025-01-07T10:30:00Z	409.6	410.27	409.6	410.27	6,936	TSLA	300	polygon_io
2025-01-07T10:35:00Z	410.2	410.28	410.2	410.28	1,723	TSLA	300	polygon_io
2025-01-07T10:40:00Z	410.14	410.32	410.22	410.22	4,195	TSLA	300	polygon_io
2025-01-07T10:45:00Z	409.67	410.16	410.16	409.75	4,654	TSLA	300	polygon_io
2025-01-07T10:50:00Z	409.79	410.04	410.02	409.79	3,754	TSLA	300	polygon_io
2025-01-07T10:55:00Z	409.69	410.12	409.78	410.12	5,991	TSLA	300	polygon_io
2025-01-07T11:00:00Z	402.4	410.05	409.99	403.25	194,111	TSLA	300	polygon_io
2025-01-07T11:05:00Z	403.34	404.87	403.83	404.5	62,782	TSLA	300	polygon_io
2025-01-07T11:10:00Z	403.6	404.67	404.22	403.8	43,440	TSLA	300	polygon_io
2025-01-07T11:15:00Z	403.22	404.31	403.88	404.3	44,804	TSLA	300	polygon_io
2025-01-07T11:20:00Z	404.24	405.85	404.34	405.36	39,097	TSLA	300	polygon_io
2025-01-07T11:25:00Z	403.86	405.41	405.24	404	39,222	TSLA	300	polygon_io
2025-01-07T11:30:00Z	403.1	404.08	404.03	403.16	35,957	TSLA	300	polygon_io
2025-01-07T11:35:00Z	402.25	403.17	403.15	402.25	52,053	TSLA	300	polygon_io
2025-01-07T11:40:00Z	402.22	403.95	402.33	403.92	36,494	TSLA	300	polygon_io
2025-01-07T11:45:00Z	403.13	403.99	403.76	403.39	23,154	TSLA	300	polygon_io
2025-01-07T11:50:00Z	402.75	403.44	403.4	402.81	19,426	TSLA	300	polygon_io
2025-01-07T11:55:00Z	402.8	404.21	402.88	403.99	27,093	TSLA	300	polygon_io
2025-01-07T12:00:00Z	403.67	405.49	404	405.38	86,051	TSLA	300	polygon_io
2025-01-07T12:05:00Z	405	405.62	405.39	405.62	50,321	TSLA	300	polygon_io
2025-01-07T12:10:00Z	404.36	405.61	405.57	404.51	52,497	TSLA	300	polygon_io
2025-01-07T12:15:00Z	404.07	404.84	404.5	404.79	21,882	TSLA	300	polygon_io
2025-01-07T12:20:00Z	404.19	404.9	404.72	404.36	55,648	TSLA	300	polygon_io
2025-01-07T12:25:00Z	403.79	404.39	404.26	403.79	38,606	TSLA	300	polygon_io
2025-01-07T12:30:00Z	402.72	403.8	403.8	403.01	62,555	TSLA	300	polygon_io
2025-01-07T12:35:00Z	402.85	403.5	403.2	403.13	45,111	TSLA	300	polygon_io
2025-01-07T12:40:00Z	402.98	404.2	403.03	403.94	44,701	TSLA	300	polygon_io
2025-01-07T12:45:00Z	403.5	404.25	403.71	404.1	22,318	TSLA	300	polygon_io
2025-01-07T12:50:00Z	403.9	404.68	404.03	404.16	36,014	TSLA	300	polygon_io
2025-01-07T12:55:00Z	403.5	404.21	404.21	403.88	19,992	TSLA	300	polygon_io
2025-01-07T13:00:00Z	402.4	412.45	404.72	404.5909	394,958	TSLA	300	polygon_io
2025-01-07T13:05:00Z	403.86	404.8528	404.71	404	41,319	TSLA	300	polygon_io
2025-01-07T13:10:00Z	403.5	404.15	404.09	404.0104	28,382	TSLA	300	polygon_io
2025-01-07T13:15:00Z	403.9	404.25	404.05	404.16	20,509	TSLA	300	polygon_io
2025-01-07T13:20:00Z	403.5	404.1	404.1	403.75	40,362	TSLA	300	polygon_io
2025-01-07T13:25:00Z	403.16	403.8799	403.85	403.16	56,219	TSLA	300	polygon_io
2025-01-07T13:30:00Z	402.8	403.4299	403.2184	403.19	76,606	TSLA	300	polygon_io
2025-01-07T13:35:00Z	402.6	403.2	403.01	402.8	50,796	TSLA	300	polygon_io
2025-01-07T13:40:00Z	402.67	403.43	402.7528	403.43	50,962	TSLA	300	polygon_io
2025-01-07T13:45:00Z	403.31	404.39	403.31	404.295	68,019	TSLA	300	polygon_io
2025-01-07T13:50:00Z	403.51	404.38	404.3	403.64	47,855	TSLA	300	polygon_io
2025-01-07T13:55:00Z	403.31	404.15	403.6	404.15	41,448	TSLA	300	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.