time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-07T14:00:00Z | 403.9 | 404.5 | 404.2 | 403.9 | 45,321 | TSLA | 300 | polygon_io |
2025-01-07T14:05:00Z | 403.31 | 404 | 403.86 | 403.84 | 36,128 | TSLA | 300 | polygon_io |
2025-01-07T14:10:00Z | 403.3 | 403.9471 | 403.9 | 403.5888 | 44,265 | TSLA | 300 | polygon_io |
2025-01-07T14:15:00Z | 403.5 | 405.01 | 403.6 | 404.94 | 103,230 | TSLA | 300 | polygon_io |
2025-01-07T14:20:00Z | 404.6 | 405 | 404.989 | 404.63 | 70,903 | TSLA | 300 | polygon_io |
2025-01-07T14:25:00Z | 404.5101 | 406.2 | 405 | 405.63 | 174,695 | TSLA | 300 | polygon_io |
2025-01-07T14:30:00Z | 404.5 | 409.69 | 405.83 | 409.598 | 2,412,086 | TSLA | 300 | polygon_io |
2025-01-07T14:35:00Z | 406.12 | 410.4286 | 409.64 | 407.515 | 1,782,984 | TSLA | 300 | polygon_io |
2025-01-07T14:40:00Z | 406.2601 | 413.39 | 407.565 | 413.3899 | 2,060,471 | TSLA | 300 | polygon_io |
2025-01-07T14:45:00Z | 409.01 | 414.33 | 413.325 | 409.45 | 1,824,752 | TSLA | 300 | polygon_io |
2025-01-07T14:50:00Z | 407.7 | 410.06 | 409.46 | 408.8199 | 1,282,152 | TSLA | 300 | polygon_io |
2025-01-07T14:55:00Z | 406.4001 | 409.7 | 408.6689 | 407.7305 | 1,136,112 | TSLA | 300 | polygon_io |
2025-01-07T15:00:00Z | 400.8 | 407.8699 | 407.68 | 400.915 | 2,254,527 | TSLA | 300 | polygon_io |
2025-01-07T15:05:00Z | 397.81 | 403.18 | 400.99 | 398.36 | 2,750,773 | TSLA | 300 | polygon_io |
2025-01-07T15:10:00Z | 397.4 | 400.18 | 398.362 | 399.885 | 1,678,357 | TSLA | 300 | polygon_io |
2025-01-07T15:15:00Z | 395.38 | 400.49 | 399.8 | 396.9068 | 2,247,099 | TSLA | 300 | polygon_io |
2025-01-07T15:20:00Z | 395.8601 | 399.37 | 396.89 | 399.16 | 1,687,356 | TSLA | 300 | polygon_io |
2025-01-07T15:25:00Z | 396.44 | 400.18 | 399.21 | 396.6699 | 1,413,945 | TSLA | 300 | polygon_io |
2025-01-07T15:30:00Z | 392.77 | 396.89 | 396.6699 | 393.7774 | 2,048,323 | TSLA | 300 | polygon_io |
2025-01-07T15:35:00Z | 391.5 | 394.48 | 393.5601 | 391.87 | 1,720,279 | TSLA | 300 | polygon_io |
2025-01-07T15:40:00Z | 391.85 | 393.56 | 392.11 | 393.445 | 1,059,385 | TSLA | 300 | polygon_io |
2025-01-07T15:45:00Z | 391.2 | 393.8892 | 393.37 | 393.6323 | 985,016 | TSLA | 300 | polygon_io |
2025-01-07T15:50:00Z | 393.4 | 397 | 393.595 | 396.91 | 1,393,777 | TSLA | 300 | polygon_io |
2025-01-07T15:55:00Z | 396.19 | 399 | 396.89 | 398.5978 | 1,270,726 | TSLA | 300 | polygon_io |
2025-01-07T16:00:00Z | 397.54 | 399.2499 | 398.59 | 398.715 | 1,090,056 | TSLA | 300 | polygon_io |
2025-01-07T16:05:00Z | 397.6201 | 400.08 | 398.6507 | 398.33 | 995,459 | TSLA | 300 | polygon_io |
2025-01-07T16:10:00Z | 397.31 | 399.17 | 398.275 | 398.54 | 725,161 | TSLA | 300 | polygon_io |
2025-01-07T16:15:00Z | 397.81 | 399.5 | 398.66 | 398.015 | 555,426 | TSLA | 300 | polygon_io |
2025-01-07T16:20:00Z | 396.5154 | 398.4 | 397.9557 | 397.705 | 847,567 | TSLA | 300 | polygon_io |
2025-01-07T16:25:00Z | 397.52 | 400.09 | 397.68 | 398.8 | 746,982 | TSLA | 300 | polygon_io |
2025-01-07T16:30:00Z | 395.89 | 398.7455 | 398.7 | 396.65 | 761,146 | TSLA | 300 | polygon_io |
2025-01-07T16:35:00Z | 394.95 | 396.79 | 396.72 | 396.5004 | 780,115 | TSLA | 300 | polygon_io |
2025-01-07T16:40:00Z | 395.0101 | 397.1499 | 396.47 | 395.35 | 558,995 | TSLA | 300 | polygon_io |
2025-01-07T16:45:00Z | 395.1001 | 396.12 | 395.4299 | 395.4038 | 347,766 | TSLA | 300 | polygon_io |
2025-01-07T16:50:00Z | 393.2001 | 395.46 | 395.46 | 393.3848 | 686,390 | TSLA | 300 | polygon_io |
2025-01-07T16:55:00Z | 392.7399 | 393.69 | 393.33 | 393.0605 | 643,557 | TSLA | 300 | polygon_io |
2025-01-07T17:00:00Z | 392.65 | 394.31 | 393.145 | 393 | 647,511 | TSLA | 300 | polygon_io |
2025-01-07T17:05:00Z | 392.72 | 394.68 | 392.8722 | 394.3 | 439,034 | TSLA | 300 | polygon_io |
2025-01-07T17:10:00Z | 393.33 | 395.2499 | 394.16 | 395 | 451,728 | TSLA | 300 | polygon_io |
2025-01-07T17:15:00Z | 394.31 | 395.92 | 394.9329 | 395.67 | 472,063 | TSLA | 300 | polygon_io |
2025-01-07T17:20:00Z | 395.0601 | 396.2499 | 395.65 | 395.29 | 445,873 | TSLA | 300 | polygon_io |
2025-01-07T17:25:00Z | 393.8001 | 395.63 | 395.29 | 394.13 | 467,595 | TSLA | 300 | polygon_io |
2025-01-07T17:30:00Z | 393.72 | 395.14 | 394.14 | 394.67 | 422,446 | TSLA | 300 | polygon_io |
2025-01-07T17:35:00Z | 393.03 | 395 | 394.62 | 393.9699 | 464,262 | TSLA | 300 | polygon_io |
2025-01-07T17:40:00Z | 392.91 | 394.2609 | 393.84 | 393.5916 | 528,333 | TSLA | 300 | polygon_io |
2025-01-07T17:45:00Z | 393.1 | 395.25 | 393.6799 | 394.83 | 507,797 | TSLA | 300 | polygon_io |
2025-01-07T17:50:00Z | 393.71 | 395.1 | 394.83 | 394.75 | 329,269 | TSLA | 300 | polygon_io |
2025-01-07T17:55:00Z | 394.1301 | 395.2197 | 394.68 | 395.034 | 279,082 | TSLA | 300 | polygon_io |
2025-01-07T18:00:00Z | 394.66 | 395.89 | 394.91 | 395.69 | 386,827 | TSLA | 300 | polygon_io |
2025-01-07T18:05:00Z | 395.64 | 397.52 | 395.69 | 397.3709 | 616,711 | TSLA | 300 | polygon_io |
2025-01-07T18:10:00Z | 397.0541 | 398.01 | 397.4374 | 397.715 | 495,510 | TSLA | 300 | polygon_io |
2025-01-07T18:15:00Z | 397.02 | 397.79 | 397.7133 | 397.5 | 364,979 | TSLA | 300 | polygon_io |
2025-01-07T18:20:00Z | 397.1 | 398.65 | 397.43 | 398.39 | 522,678 | TSLA | 300 | polygon_io |
2025-01-07T18:25:00Z | 398.13 | 398.95 | 398.335 | 398.48 | 406,089 | TSLA | 300 | polygon_io |
2025-01-07T18:30:00Z | 397.27 | 398.7399 | 398.44 | 398.0728 | 403,924 | TSLA | 300 | polygon_io |
2025-01-07T18:35:00Z | 396.96 | 398.5 | 398.0601 | 397.14 | 356,569 | TSLA | 300 | polygon_io |
2025-01-07T18:40:00Z | 396.53 | 397.3983 | 397.33 | 396.63 | 354,986 | TSLA | 300 | polygon_io |
2025-01-07T18:45:00Z | 395.7 | 396.7 | 396.6 | 396.09 | 500,920 | TSLA | 300 | polygon_io |
2025-01-07T18:50:00Z | 395.21 | 396.7 | 396.17 | 395.21 | 311,925 | TSLA | 300 | polygon_io |
2025-01-07T18:55:00Z | 394.46 | 395.3699 | 395.2672 | 394.71 | 424,231 | TSLA | 300 | polygon_io |
2025-01-07T19:00:00Z | 394.05 | 395.3999 | 394.68 | 394.405 | 432,197 | TSLA | 300 | polygon_io |
2025-01-07T19:05:00Z | 393.96 | 395.036 | 394.4 | 394.7 | 436,428 | TSLA | 300 | polygon_io |
2025-01-07T19:10:00Z | 393.72 | 395.26 | 394.8051 | 393.78 | 466,036 | TSLA | 300 | polygon_io |
2025-01-07T19:15:00Z | 393.31 | 394.178 | 393.7746 | 393.93 | 445,983 | TSLA | 300 | polygon_io |
2025-01-07T19:20:00Z | 392.7101 | 394.01 | 393.93 | 393.25 | 500,665 | TSLA | 300 | polygon_io |
2025-01-07T19:25:00Z | 393.2108 | 394.0551 | 393.33 | 393.71 | 339,000 | TSLA | 300 | polygon_io |
2025-01-07T19:30:00Z | 392.7001 | 393.7732 | 393.655 | 393.245 | 390,929 | TSLA | 300 | polygon_io |
2025-01-07T19:35:00Z | 392.4 | 393.5 | 393.2368 | 392.72 | 397,153 | TSLA | 300 | polygon_io |
2025-01-07T19:40:00Z | 392.28 | 393.9499 | 392.71 | 393.88 | 557,656 | TSLA | 300 | polygon_io |
2025-01-07T19:45:00Z | 392.95 | 394.66 | 393.8201 | 393.38 | 541,293 | TSLA | 300 | polygon_io |
2025-01-07T19:50:00Z | 392.9211 | 394.123 | 393.46 | 393.12 | 336,133 | TSLA | 300 | polygon_io |
2025-01-07T19:55:00Z | 392.55 | 393.53 | 393.19 | 393.37 | 321,980 | TSLA | 300 | polygon_io |
2025-01-07T20:00:00Z | 392.45 | 393.74 | 393.43 | 393.3978 | 424,017 | TSLA | 300 | polygon_io |
2025-01-07T20:05:00Z | 391.8 | 393.88 | 393.3 | 391.93 | 632,903 | TSLA | 300 | polygon_io |
2025-01-07T20:10:00Z | 390.71 | 392.017 | 392.017 | 391.105 | 865,908 | TSLA | 300 | polygon_io |
2025-01-07T20:15:00Z | 390.8 | 392.2 | 391.105 | 391.39 | 570,900 | TSLA | 300 | polygon_io |
2025-01-07T20:20:00Z | 390.93 | 391.83 | 391.385 | 391.3 | 473,202 | TSLA | 300 | polygon_io |
2025-01-07T20:25:00Z | 390.7406 | 392.35 | 391.3644 | 391.07 | 715,151 | TSLA | 300 | polygon_io |
2025-01-07T20:30:00Z | 390.2 | 391.54 | 391.16 | 390.5 | 802,151 | TSLA | 300 | polygon_io |
2025-01-07T20:35:00Z | 390 | 392.25 | 390.47 | 392.1428 | 1,026,067 | TSLA | 300 | polygon_io |
2025-01-07T20:40:00Z | 391.6101 | 393.48 | 392.0735 | 391.715 | 1,021,895 | TSLA | 300 | polygon_io |
2025-01-07T20:45:00Z | 391.2006 | 393.75 | 391.715 | 393.37 | 823,241 | TSLA | 300 | polygon_io |
2025-01-07T20:50:00Z | 390.59 | 393.44 | 393.2 | 391.69 | 1,270,646 | TSLA | 300 | polygon_io |
2025-01-07T20:55:00Z | 391.6109 | 394.62 | 391.69 | 394.6 | 2,269,826 | TSLA | 300 | polygon_io |
2025-01-07T21:00:00Z | 393.73 | 395.75 | 394.36 | 395.6103 | 463,967 | TSLA | 300 | polygon_io |
2025-01-07T21:05:00Z | 394.36 | 397.5 | 395.611 | 396.4 | 187,180 | TSLA | 300 | polygon_io |
2025-01-07T21:10:00Z | 395.7 | 396.75 | 396.4 | 396.02 | 62,570 | TSLA | 300 | polygon_io |
2025-01-07T21:15:00Z | 395.82 | 396.4 | 396.08 | 395.82 | 53,222 | TSLA | 300 | polygon_io |
2025-01-07T21:20:00Z | 395.3 | 396.38 | 395.7 | 396.13 | 42,229 | TSLA | 300 | polygon_io |
2025-01-07T21:25:00Z | 394.36 | 395.99 | 395.99 | 395.83 | 26,710 | TSLA | 300 | polygon_io |
2025-01-07T21:30:00Z | 395.5049 | 395.83 | 395.83 | 395.54 | 9,984 | TSLA | 300 | polygon_io |
2025-01-07T21:35:00Z | 395.16 | 395.68 | 395.68 | 395.3 | 136,215 | TSLA | 300 | polygon_io |
2025-01-07T21:40:00Z | 395.13 | 395.4185 | 395.28 | 395.17 | 19,283 | TSLA | 300 | polygon_io |
2025-01-07T21:45:00Z | 395.15 | 395.83 | 395.2 | 395.16 | 34,709 | TSLA | 300 | polygon_io |
2025-01-07T21:50:00Z | 394.74 | 395.26 | 395.26 | 394.74 | 27,677 | TSLA | 300 | polygon_io |
2025-01-07T21:55:00Z | 394.69 | 395.26 | 394.78 | 394.84 | 29,369 | TSLA | 300 | polygon_io |
2025-01-07T22:00:00Z | 394.85 | 395.4708 | 394.9999 | 394.95 | 17,407 | TSLA | 300 | polygon_io |
2025-01-07T22:05:00Z | 394.79 | 395.1 | 394.9898 | 395 | 218,595 | TSLA | 300 | polygon_io |
2025-01-07T22:10:00Z | 394.65 | 395.0696 | 394.94 | 395 | 17,791 | TSLA | 300 | polygon_io |
2025-01-07T22:15:00Z | 394.45 | 395.15 | 395.0499 | 394.55 | 17,531 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.