time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-07T22:20:00Z | 394.4 | 394.75 | 394.55 | 394.6399 | 11,353 | TSLA | 300 | polygon_io |
2025-01-07T22:25:00Z | 394.33 | 394.65 | 394.61 | 394.4114 | 9,368 | TSLA | 300 | polygon_io |
2025-01-07T22:30:00Z | 394.4 | 394.6 | 394.5 | 394.5 | 8,468 | TSLA | 300 | polygon_io |
2025-01-07T22:35:00Z | 394.45 | 394.7 | 394.5 | 394.7 | 6,602 | TSLA | 300 | polygon_io |
2025-01-07T22:40:00Z | 394.7 | 394.88 | 394.7 | 394.8 | 9,249 | TSLA | 300 | polygon_io |
2025-01-07T22:45:00Z | 394.6 | 394.84 | 394.82 | 394.6 | 8,701 | TSLA | 300 | polygon_io |
2025-01-07T22:50:00Z | 394.01 | 394.7 | 394.55 | 394.24 | 14,812 | TSLA | 300 | polygon_io |
2025-01-07T22:55:00Z | 394.2 | 394.45 | 394.4207 | 394.32 | 8,030 | TSLA | 300 | polygon_io |
2025-01-07T23:00:00Z | 393.6 | 394.161 | 394.161 | 393.71 | 26,836 | TSLA | 300 | polygon_io |
2025-01-07T23:05:00Z | 393.2702 | 393.9582 | 393.65 | 393.39 | 19,382 | TSLA | 300 | polygon_io |
2025-01-07T23:10:00Z | 393.3889 | 393.87 | 393.46 | 393.59 | 17,784 | TSLA | 300 | polygon_io |
2025-01-07T23:15:00Z | 393.503 | 394.2375 | 393.503 | 394.1 | 10,241 | TSLA | 300 | polygon_io |
2025-01-07T23:20:00Z | 393.8676 | 394.17 | 394.15 | 394.1 | 6,704 | TSLA | 300 | polygon_io |
2025-01-07T23:25:00Z | 393.93 | 394.7 | 393.93 | 394.52 | 11,861 | TSLA | 300 | polygon_io |
2025-01-07T23:30:00Z | 394.36 | 394.7 | 394.36 | 394.5295 | 13,688 | TSLA | 300 | polygon_io |
2025-01-07T23:35:00Z | 394.55 | 394.9 | 394.6 | 394.77 | 14,544 | TSLA | 300 | polygon_io |
2025-01-07T23:40:00Z | 394.7 | 394.9 | 394.82 | 394.7 | 6,701 | TSLA | 300 | polygon_io |
2025-01-07T23:45:00Z | 394.12 | 394.8399 | 394.5714 | 394.12 | 9,167 | TSLA | 300 | polygon_io |
2025-01-07T23:50:00Z | 394.3 | 394.69 | 394.49 | 394.69 | 6,497 | TSLA | 300 | polygon_io |
2025-01-07T23:55:00Z | 394.48 | 394.74 | 394.5 | 394.5 | 12,082 | TSLA | 300 | polygon_io |
2025-01-08T00:00:00Z | 394.1686 | 394.5 | 394.5 | 394.2088 | 9,369 | TSLA | 300 | polygon_io |
2025-01-08T00:05:00Z | 394.36 | 394.5 | 394.39 | 394.5 | 2,906 | TSLA | 300 | polygon_io |
2025-01-08T00:10:00Z | 394.2 | 394.5999 | 394.21 | 394.47 | 4,865 | TSLA | 300 | polygon_io |
2025-01-08T00:15:00Z | 394.38 | 394.6 | 394.47 | 394.5 | 6,943 | TSLA | 300 | polygon_io |
2025-01-08T00:20:00Z | 394.22 | 394.5382 | 394.52 | 394.5382 | 11,155 | TSLA | 300 | polygon_io |
2025-01-08T00:25:00Z | 394.4124 | 394.85 | 394.4124 | 394.72 | 15,348 | TSLA | 300 | polygon_io |
2025-01-08T00:30:00Z | 394.51 | 394.93 | 394.57 | 394.93 | 9,822 | TSLA | 300 | polygon_io |
2025-01-08T00:35:00Z | 394.7 | 395 | 394.9285 | 394.89 | 9,852 | TSLA | 300 | polygon_io |
2025-01-08T00:40:00Z | 394.5 | 394.9 | 394.73 | 394.7 | 8,950 | TSLA | 300 | polygon_io |
2025-01-08T00:45:00Z | 394.6 | 394.8994 | 394.75 | 394.6 | 11,084 | TSLA | 300 | polygon_io |
2025-01-08T00:50:00Z | 394.2 | 394.6 | 394.5 | 394.25 | 19,779 | TSLA | 300 | polygon_io |
2025-01-08T00:55:00Z | 394.16 | 394.45 | 394.45 | 394.2 | 18,173 | TSLA | 300 | polygon_io |
2025-01-08T09:00:00Z | 393.58 | 397 | 395.02 | 396.97 | 46,050 | TSLA | 300 | polygon_io |
2025-01-08T09:05:00Z | 396 | 397 | 396.6 | 396.51 | 25,791 | TSLA | 300 | polygon_io |
2025-01-08T09:10:00Z | 395.99 | 397.11 | 396.85 | 395.99 | 17,630 | TSLA | 300 | polygon_io |
2025-01-08T09:15:00Z | 395.4 | 396.1 | 395.44 | 396.1 | 8,523 | TSLA | 300 | polygon_io |
2025-01-08T09:20:00Z | 395.36 | 396.17 | 396.1 | 395.69 | 8,232 | TSLA | 300 | polygon_io |
2025-01-08T09:25:00Z | 395.35 | 396.14 | 395.62 | 395.9 | 15,503 | TSLA | 300 | polygon_io |
2025-01-08T09:30:00Z | 394.77 | 396.2 | 395.92 | 395.19 | 19,577 | TSLA | 300 | polygon_io |
2025-01-08T09:35:00Z | 395.5 | 395.8 | 395.5 | 395.7 | 4,466 | TSLA | 300 | polygon_io |
2025-01-08T09:40:00Z | 395.56 | 396.02 | 395.74 | 396 | 7,484 | TSLA | 300 | polygon_io |
2025-01-08T09:45:00Z | 395.63 | 396 | 396 | 395.92 | 5,745 | TSLA | 300 | polygon_io |
2025-01-08T09:50:00Z | 395.9 | 395.98 | 395.93 | 395.9 | 3,100 | TSLA | 300 | polygon_io |
2025-01-08T09:55:00Z | 395.63 | 396.3 | 395.76 | 396.3 | 7,268 | TSLA | 300 | polygon_io |
2025-01-08T10:00:00Z | 396.15 | 396.67 | 396.38 | 396.3 | 7,702 | TSLA | 300 | polygon_io |
2025-01-08T10:05:00Z | 396.38 | 396.7 | 396.38 | 396.4 | 5,710 | TSLA | 300 | polygon_io |
2025-01-08T10:10:00Z | 396.28 | 396.6 | 396.5 | 396.35 | 4,536 | TSLA | 300 | polygon_io |
2025-01-08T10:15:00Z | 396.49 | 396.69 | 396.5 | 396.5 | 3,076 | TSLA | 300 | polygon_io |
2025-01-08T10:20:00Z | 396.64 | 396.67 | 396.65 | 396.64 | 2,740 | TSLA | 300 | polygon_io |
2025-01-08T10:25:00Z | 396.89 | 397.11 | 396.9 | 397.01 | 10,101 | TSLA | 300 | polygon_io |
2025-01-08T10:30:00Z | 396.8 | 397.11 | 397.06 | 396.95 | 8,242 | TSLA | 300 | polygon_io |
2025-01-08T10:35:00Z | 396.92 | 397.05 | 396.92 | 397.05 | 2,291 | TSLA | 300 | polygon_io |
2025-01-08T10:40:00Z | 397 | 397.75 | 397.01 | 397.75 | 11,589 | TSLA | 300 | polygon_io |
2025-01-08T10:45:00Z | 397.51 | 397.9 | 397.7 | 397.55 | 15,104 | TSLA | 300 | polygon_io |
2025-01-08T10:50:00Z | 397.49 | 398.15 | 397.52 | 397.72 | 36,193 | TSLA | 300 | polygon_io |
2025-01-08T10:55:00Z | 397.7 | 397.96 | 397.85 | 397.7 | 6,892 | TSLA | 300 | polygon_io |
2025-01-08T11:00:00Z | 397.67 | 397.83 | 397.83 | 397.8 | 5,526 | TSLA | 300 | polygon_io |
2025-01-08T11:05:00Z | 397.25 | 397.7 | 397.7 | 397.25 | 7,981 | TSLA | 300 | polygon_io |
2025-01-08T11:10:00Z | 396.4 | 397.23 | 397.21 | 396.87 | 13,275 | TSLA | 300 | polygon_io |
2025-01-08T11:15:00Z | 396.1 | 396.6 | 396.42 | 396.6 | 6,243 | TSLA | 300 | polygon_io |
2025-01-08T11:20:00Z | 396.02 | 396.45 | 396.14 | 396.08 | 7,526 | TSLA | 300 | polygon_io |
2025-01-08T11:25:00Z | 395.28 | 396.02 | 396.02 | 395.61 | 30,579 | TSLA | 300 | polygon_io |
2025-01-08T11:30:00Z | 393.8 | 396.01 | 395.71 | 394.93 | 36,408 | TSLA | 300 | polygon_io |
2025-01-08T11:35:00Z | 393.62 | 395.3 | 394.97 | 393.62 | 24,412 | TSLA | 300 | polygon_io |
2025-01-08T11:40:00Z | 392.51 | 394.25 | 393.55 | 393.71 | 53,631 | TSLA | 300 | polygon_io |
2025-01-08T11:45:00Z | 393.52 | 394.3 | 393.72 | 393.92 | 28,197 | TSLA | 300 | polygon_io |
2025-01-08T11:50:00Z | 393.5 | 394.02 | 393.8 | 393.5 | 21,683 | TSLA | 300 | polygon_io |
2025-01-08T11:55:00Z | 392.79 | 393.5 | 393.5 | 392.79 | 58,749 | TSLA | 300 | polygon_io |
2025-01-08T12:00:00Z | 390.5 | 393 | 393 | 390.7 | 99,026 | TSLA | 300 | polygon_io |
2025-01-08T12:05:00Z | 390.46 | 392.08 | 390.5 | 391.85 | 47,231 | TSLA | 300 | polygon_io |
2025-01-08T12:10:00Z | 390.57 | 392 | 391.92 | 391.16 | 40,933 | TSLA | 300 | polygon_io |
2025-01-08T12:15:00Z | 387.68 | 391.16 | 391.16 | 387.73 | 140,659 | TSLA | 300 | polygon_io |
2025-01-08T12:20:00Z | 387.5 | 389.26 | 387.82 | 388.2 | 82,058 | TSLA | 300 | polygon_io |
2025-01-08T12:25:00Z | 387 | 388.45 | 388 | 388.06 | 87,252 | TSLA | 300 | polygon_io |
2025-01-08T12:30:00Z | 387.34 | 388.2 | 388.09 | 387.75 | 65,221 | TSLA | 300 | polygon_io |
2025-01-08T12:35:00Z | 387.83 | 390.48 | 387.83 | 390.2 | 85,463 | TSLA | 300 | polygon_io |
2025-01-08T12:40:00Z | 388.51 | 390 | 389.98 | 389.35 | 35,994 | TSLA | 300 | polygon_io |
2025-01-08T12:45:00Z | 388.12 | 389.53 | 389.39 | 388.21 | 35,893 | TSLA | 300 | polygon_io |
2025-01-08T12:50:00Z | 387.8 | 388.78 | 388.12 | 387.87 | 62,347 | TSLA | 300 | polygon_io |
2025-01-08T12:55:00Z | 387.79 | 388.4 | 388 | 388.29 | 40,201 | TSLA | 300 | polygon_io |
2025-01-08T13:00:00Z | 387 | 397.882 | 391.5 | 390.29 | 551,726 | TSLA | 300 | polygon_io |
2025-01-08T13:05:00Z | 389.17 | 390.05 | 390.05 | 389.695 | 47,042 | TSLA | 300 | polygon_io |
2025-01-08T13:10:00Z | 389.38 | 390.56 | 389.7 | 389.995 | 162,228 | TSLA | 300 | polygon_io |
2025-01-08T13:15:00Z | 389.8 | 391.5 | 389.8 | 391.0975 | 93,993 | TSLA | 300 | polygon_io |
2025-01-08T13:20:00Z | 390.75 | 392.44 | 391.1 | 392.2 | 119,983 | TSLA | 300 | polygon_io |
2025-01-08T13:25:00Z | 391.5 | 392.5 | 392.33 | 391.71 | 68,331 | TSLA | 300 | polygon_io |
2025-01-08T13:30:00Z | 390.31 | 392.49 | 391.54 | 390.798 | 93,629 | TSLA | 300 | polygon_io |
2025-01-08T13:35:00Z | 390.51 | 391.53 | 390.67 | 391.02 | 41,799 | TSLA | 300 | polygon_io |
2025-01-08T13:40:00Z | 390.8047 | 391.8 | 391 | 391.2301 | 42,288 | TSLA | 300 | polygon_io |
2025-01-08T13:45:00Z | 391.23 | 392.15 | 391.23 | 391.87 | 40,051 | TSLA | 300 | polygon_io |
2025-01-08T13:50:00Z | 391.018 | 391.7398 | 391.7398 | 391.6 | 26,248 | TSLA | 300 | polygon_io |
2025-01-08T13:55:00Z | 391.5 | 393.43 | 391.6627 | 393.42 | 74,859 | TSLA | 300 | polygon_io |
2025-01-08T14:00:00Z | 392.7001 | 393.747 | 393.3 | 392.99 | 81,960 | TSLA | 300 | polygon_io |
2025-01-08T14:05:00Z | 392.5 | 393.2218 | 392.98 | 392.5 | 40,422 | TSLA | 300 | polygon_io |
2025-01-08T14:10:00Z | 392.1685 | 393 | 392.5 | 392.2581 | 49,756 | TSLA | 300 | polygon_io |
2025-01-08T14:15:00Z | 391.92 | 393 | 392.25 | 392.6 | 43,135 | TSLA | 300 | polygon_io |
2025-01-08T14:20:00Z | 391.7 | 393.15 | 392.69 | 391.8 | 50,149 | TSLA | 300 | polygon_io |
2025-01-08T14:25:00Z | 391.88 | 393.18 | 392 | 393.02 | 54,659 | TSLA | 300 | polygon_io |
2025-01-08T14:30:00Z | 391.73 | 399.25 | 392.95 | 399.065 | 2,577,627 | TSLA | 300 | polygon_io |
2025-01-08T14:35:00Z | 394.42 | 399.2 | 399.07 | 394.99 | 2,018,070 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.