time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-08T14:40:00Z | 393.3203 | 398.32 | 395 | 397.88 | 1,812,939 | TSLA | 300 | polygon_io |
2025-01-08T14:45:00Z | 394.59 | 397.981 | 397.76 | 396.25 | 1,119,576 | TSLA | 300 | polygon_io |
2025-01-08T14:50:00Z | 392.15 | 396.9799 | 396.255 | 394.11 | 1,413,809 | TSLA | 300 | polygon_io |
2025-01-08T14:55:00Z | 393.6 | 397.83 | 394.11 | 397.52 | 1,284,158 | TSLA | 300 | polygon_io |
2025-01-08T15:00:00Z | 396.69 | 401.33 | 397.52 | 401.3 | 2,154,261 | TSLA | 300 | polygon_io |
2025-01-08T15:05:00Z | 397.52 | 402.4999 | 401.31 | 397.922 | 1,960,916 | TSLA | 300 | polygon_io |
2025-01-08T15:10:00Z | 392.7536 | 398.61 | 397.9197 | 392.8701 | 1,876,531 | TSLA | 300 | polygon_io |
2025-01-08T15:15:00Z | 392.51 | 395.1199 | 393.02 | 394.25 | 1,251,588 | TSLA | 300 | polygon_io |
2025-01-08T15:20:00Z | 391.41 | 395.21 | 394.4405 | 395.0215 | 1,538,676 | TSLA | 300 | polygon_io |
2025-01-08T15:25:00Z | 394 | 396.19 | 395.1132 | 395.22 | 1,111,603 | TSLA | 300 | polygon_io |
2025-01-08T15:30:00Z | 393.12 | 395.75 | 395.22 | 393.8999 | 640,959 | TSLA | 300 | polygon_io |
2025-01-08T15:35:00Z | 393.62 | 398.461 | 393.73 | 396.4827 | 1,270,424 | TSLA | 300 | polygon_io |
2025-01-08T15:40:00Z | 394.2519 | 396.6499 | 396.52 | 394.54 | 686,193 | TSLA | 300 | polygon_io |
2025-01-08T15:45:00Z | 392.99 | 394.6 | 394.48 | 393.52 | 611,547 | TSLA | 300 | polygon_io |
2025-01-08T15:50:00Z | 393.65 | 396.15 | 393.65 | 395.7866 | 685,085 | TSLA | 300 | polygon_io |
2025-01-08T15:55:00Z | 395.65 | 396.98 | 395.88 | 396.2563 | 525,624 | TSLA | 300 | polygon_io |
2025-01-08T16:00:00Z | 393.42 | 396.3368 | 396.29 | 393.58 | 494,763 | TSLA | 300 | polygon_io |
2025-01-08T16:05:00Z | 392.92 | 395.13 | 393.58 | 394.965 | 720,098 | TSLA | 300 | polygon_io |
2025-01-08T16:10:00Z | 394.54 | 396.25 | 394.965 | 395.226 | 623,139 | TSLA | 300 | polygon_io |
2025-01-08T16:15:00Z | 393.72 | 395.68 | 395.24 | 394.625 | 1,064,520 | TSLA | 300 | polygon_io |
2025-01-08T16:20:00Z | 394.7008 | 396.148 | 394.7008 | 395.0114 | 632,364 | TSLA | 300 | polygon_io |
2025-01-08T16:25:00Z | 393.92 | 395.67 | 395.18 | 394.34 | 797,630 | TSLA | 300 | polygon_io |
2025-01-08T16:30:00Z | 394.3 | 395.43 | 394.34 | 395.035 | 426,068 | TSLA | 300 | polygon_io |
2025-01-08T16:35:00Z | 394.35 | 396 | 395.05 | 394.5991 | 601,498 | TSLA | 300 | polygon_io |
2025-01-08T16:40:00Z | 394.5 | 397.3 | 394.59 | 396.85 | 855,317 | TSLA | 300 | polygon_io |
2025-01-08T16:45:00Z | 395.1 | 396.9499 | 396.9036 | 395.172 | 524,737 | TSLA | 300 | polygon_io |
2025-01-08T16:50:00Z | 394.907553 | 397 | 395.16 | 395.965 | 671,260 | TSLA | 300 | polygon_io |
2025-01-08T16:55:00Z | 395.3001 | 396.85 | 395.9128 | 395.5025 | 360,021 | TSLA | 300 | polygon_io |
2025-01-08T17:00:00Z | 393.55 | 395.8399 | 395.5475 | 393.55 | 561,364 | TSLA | 300 | polygon_io |
2025-01-08T17:05:00Z | 392.5 | 393.8 | 393.73 | 393.095 | 663,999 | TSLA | 300 | polygon_io |
2025-01-08T17:10:00Z | 391.43 | 393.59 | 393.085 | 391.75 | 762,370 | TSLA | 300 | polygon_io |
2025-01-08T17:15:00Z | 390.51 | 392.43 | 391.74 | 391.45 | 634,667 | TSLA | 300 | polygon_io |
2025-01-08T17:20:00Z | 389.52 | 392 | 391.49 | 390.095 | 1,044,545 | TSLA | 300 | polygon_io |
2025-01-08T17:25:00Z | 388.21 | 390.45 | 390.19 | 388.47 | 908,612 | TSLA | 300 | polygon_io |
2025-01-08T17:30:00Z | 387.4 | 389.67 | 388.52 | 389.2 | 931,776 | TSLA | 300 | polygon_io |
2025-01-08T17:35:00Z | 388.55 | 390.198 | 389.28 | 389.055 | 569,671 | TSLA | 300 | polygon_io |
2025-01-08T17:40:00Z | 388.9106 | 391 | 389.055 | 390.87 | 637,830 | TSLA | 300 | polygon_io |
2025-01-08T17:45:00Z | 390.39 | 391.8 | 390.88 | 391.03 | 554,295 | TSLA | 300 | polygon_io |
2025-01-08T17:50:00Z | 390.98 | 392.8 | 390.98 | 392.65 | 666,937 | TSLA | 300 | polygon_io |
2025-01-08T17:55:00Z | 392.33 | 394.02 | 392.645 | 393.14 | 613,533 | TSLA | 300 | polygon_io |
2025-01-08T18:00:00Z | 392.79 | 395.43 | 393.2735 | 395.228 | 994,853 | TSLA | 300 | polygon_io |
2025-01-08T18:05:00Z | 394.03 | 395.5 | 395.22 | 394.605 | 1,005,260 | TSLA | 300 | polygon_io |
2025-01-08T18:10:00Z | 394.6 | 396.37 | 394.6 | 395.87 | 591,781 | TSLA | 300 | polygon_io |
2025-01-08T18:15:00Z | 395.77 | 397.1499 | 395.81 | 396.9558 | 638,674 | TSLA | 300 | polygon_io |
2025-01-08T18:20:00Z | 396.0538 | 398.66 | 397.03 | 398.565 | 850,207 | TSLA | 300 | polygon_io |
2025-01-08T18:25:00Z | 398.3 | 399.6099 | 398.53 | 398.713 | 1,030,552 | TSLA | 300 | polygon_io |
2025-01-08T18:30:00Z | 396.5801 | 398.79 | 398.7831 | 397.3292 | 722,329 | TSLA | 300 | polygon_io |
2025-01-08T18:35:00Z | 397 | 398.964 | 397.3699 | 398.87 | 498,851 | TSLA | 300 | polygon_io |
2025-01-08T18:40:00Z | 396.5445 | 398.9002 | 398.9 | 397.55 | 537,678 | TSLA | 300 | polygon_io |
2025-01-08T18:45:00Z | 395.93 | 397.64 | 397.545 | 396.2118 | 434,306 | TSLA | 300 | polygon_io |
2025-01-08T18:50:00Z | 394.05 | 396.7 | 396.21 | 394.5 | 807,629 | TSLA | 300 | polygon_io |
2025-01-08T18:55:00Z | 394.26 | 396.68 | 394.49 | 396.4101 | 651,633 | TSLA | 300 | polygon_io |
2025-01-08T19:00:00Z | 394.6301 | 396.61 | 396.56 | 395.605 | 534,164 | TSLA | 300 | polygon_io |
2025-01-08T19:05:00Z | 395.589281 | 399.008 | 395.66 | 398.77 | 822,812 | TSLA | 300 | polygon_io |
2025-01-08T19:10:00Z | 396.7433 | 399.1 | 398.77 | 397.02 | 630,917 | TSLA | 300 | polygon_io |
2025-01-08T19:15:00Z | 396.9636 | 398.49 | 397.1 | 398.2278 | 440,830 | TSLA | 300 | polygon_io |
2025-01-08T19:20:00Z | 397.9 | 398.9499 | 398.21 | 398.2001 | 457,130 | TSLA | 300 | polygon_io |
2025-01-08T19:25:00Z | 397.98 | 400.5159 | 398.3 | 399.636 | 793,598 | TSLA | 300 | polygon_io |
2025-01-08T19:30:00Z | 396.4 | 399.55 | 399.55 | 396.5118 | 773,788 | TSLA | 300 | polygon_io |
2025-01-08T19:35:00Z | 396.1562 | 397.48 | 396.52 | 396.495 | 564,293 | TSLA | 300 | polygon_io |
2025-01-08T19:40:00Z | 395.75 | 397 | 396.47 | 396.45 | 448,162 | TSLA | 300 | polygon_io |
2025-01-08T19:45:00Z | 396.075 | 397.5699 | 396.3 | 397.04 | 468,034 | TSLA | 300 | polygon_io |
2025-01-08T19:50:00Z | 396.22 | 397.75 | 397 | 396.3728 | 331,282 | TSLA | 300 | polygon_io |
2025-01-08T19:55:00Z | 396.05 | 397.2199 | 396.36 | 396.88 | 244,291 | TSLA | 300 | polygon_io |
2025-01-08T20:00:00Z | 396.6001 | 397.88 | 396.88 | 396.9401 | 410,622 | TSLA | 300 | polygon_io |
2025-01-08T20:05:00Z | 395.55 | 397.2999 | 397.09 | 396.0899 | 383,355 | TSLA | 300 | polygon_io |
2025-01-08T20:10:00Z | 394.56 | 396.61 | 396.03 | 394.63 | 625,764 | TSLA | 300 | polygon_io |
2025-01-08T20:15:00Z | 394.61 | 395.96 | 394.695 | 395.68 | 531,643 | TSLA | 300 | polygon_io |
2025-01-08T20:20:00Z | 395.3401 | 396.5799 | 395.68 | 396.42 | 420,518 | TSLA | 300 | polygon_io |
2025-01-08T20:25:00Z | 396.02 | 397.1099 | 396.39 | 396.285 | 449,582 | TSLA | 300 | polygon_io |
2025-01-08T20:30:00Z | 395.71 | 396.7899 | 396.27 | 396.0751 | 332,372 | TSLA | 300 | polygon_io |
2025-01-08T20:35:00Z | 394.8701 | 396.48 | 395.85 | 394.8901 | 467,425 | TSLA | 300 | polygon_io |
2025-01-08T20:40:00Z | 394.75 | 397 | 395.05 | 396.83 | 549,872 | TSLA | 300 | polygon_io |
2025-01-08T20:45:00Z | 396.3725 | 397.3899 | 396.82 | 397.0399 | 716,960 | TSLA | 300 | polygon_io |
2025-01-08T20:50:00Z | 395.77 | 397.9 | 396.925 | 397.41 | 1,181,898 | TSLA | 300 | polygon_io |
2025-01-08T20:55:00Z | 394.5 | 397.305 | 397.24 | 395 | 1,782,117 | TSLA | 300 | polygon_io |
2025-01-08T21:00:00Z | 392.66 | 395.69 | 394.88 | 393.0599 | 493,540 | TSLA | 300 | polygon_io |
2025-01-08T21:05:00Z | 391.72 | 394.94 | 393.01 | 393.4581 | 148,468 | TSLA | 300 | polygon_io |
2025-01-08T21:10:00Z | 393.0423 | 393.96 | 393.38 | 393.0501 | 46,224 | TSLA | 300 | polygon_io |
2025-01-08T21:15:00Z | 393.05 | 393.7999 | 393.05 | 393.2601 | 135,080 | TSLA | 300 | polygon_io |
2025-01-08T21:20:00Z | 392.99 | 393.6 | 393.52 | 393.11 | 19,309 | TSLA | 300 | polygon_io |
2025-01-08T21:25:00Z | 393 | 394.94 | 394.94 | 393.5 | 15,585 | TSLA | 300 | polygon_io |
2025-01-08T21:30:00Z | 393.25 | 394.94 | 393.7299 | 393.25 | 10,805 | TSLA | 300 | polygon_io |
2025-01-08T21:35:00Z | 392.6149 | 394.94 | 393.2 | 392.9 | 41,803 | TSLA | 300 | polygon_io |
2025-01-08T21:40:00Z | 392.83 | 393.9 | 393 | 393.78 | 473,653 | TSLA | 300 | polygon_io |
2025-01-08T21:45:00Z | 393.0798 | 393.7999 | 393.71 | 393.625 | 16,448 | TSLA | 300 | polygon_io |
2025-01-08T21:50:00Z | 393.3377 | 393.8 | 393.3377 | 393.5074 | 7,207 | TSLA | 300 | polygon_io |
2025-01-08T21:55:00Z | 393.31 | 393.7 | 393.51 | 393.3603 | 5,895 | TSLA | 300 | polygon_io |
2025-01-08T22:00:00Z | 393.5 | 394.6 | 393.5 | 394.39 | 26,207 | TSLA | 300 | polygon_io |
2025-01-08T22:05:00Z | 394.1 | 394.4 | 394.1341 | 394.2 | 364,209 | TSLA | 300 | polygon_io |
2025-01-08T22:10:00Z | 393.51 | 394.11 | 394.1 | 393.68 | 9,522 | TSLA | 300 | polygon_io |
2025-01-08T22:15:00Z | 393.6016 | 393.8999 | 393.8 | 393.85 | 4,873 | TSLA | 300 | polygon_io |
2025-01-08T22:20:00Z | 393.36 | 393.849 | 393.849 | 393.49 | 10,314 | TSLA | 300 | polygon_io |
2025-01-08T22:25:00Z | 393.15 | 393.8 | 393.5 | 393.62 | 17,328 | TSLA | 300 | polygon_io |
2025-01-08T22:30:00Z | 392.9571 | 393.8 | 393.48 | 393.55 | 14,991 | TSLA | 300 | polygon_io |
2025-01-08T22:35:00Z | 393.5301 | 393.8714 | 393.69 | 393.67 | 8,378 | TSLA | 300 | polygon_io |
2025-01-08T22:40:00Z | 393.35 | 393.76 | 393.6 | 393.74 | 4,614 | TSLA | 300 | polygon_io |
2025-01-08T22:45:00Z | 393.5 | 393.7 | 393.7 | 393.55 | 5,264 | TSLA | 300 | polygon_io |
2025-01-08T22:50:00Z | 393.3919 | 393.55 | 393.55 | 393.54 | 4,213 | TSLA | 300 | polygon_io |
2025-01-08T22:55:00Z | 393.45 | 394.01 | 393.45 | 394.01 | 8,920 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.