time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-08T23:00:00Z | 393.68 | 394.01 | 394.01 | 393.89 | 5,908 | TSLA | 300 | polygon_io |
2025-01-08T23:05:00Z | 393.8 | 394 | 393.8 | 394 | 3,413 | TSLA | 300 | polygon_io |
2025-01-08T23:10:00Z | 393.7701 | 393.93 | 393.885 | 393.7701 | 4,724 | TSLA | 300 | polygon_io |
2025-01-08T23:15:00Z | 393.72 | 393.94 | 393.7987 | 393.75 | 3,554 | TSLA | 300 | polygon_io |
2025-01-08T23:20:00Z | 393.65 | 393.87 | 393.77 | 393.8 | 3,742 | TSLA | 300 | polygon_io |
2025-01-08T23:25:00Z | 393.6418 | 393.95 | 393.9 | 393.6418 | 4,099 | TSLA | 300 | polygon_io |
2025-01-08T23:30:00Z | 393.58 | 393.86 | 393.7 | 393.58 | 4,137 | TSLA | 300 | polygon_io |
2025-01-08T23:35:00Z | 393.5276 | 393.8 | 393.6 | 393.8 | 3,717 | TSLA | 300 | polygon_io |
2025-01-08T23:40:00Z | 393.58 | 393.9492 | 393.8 | 393.6 | 9,204 | TSLA | 300 | polygon_io |
2025-01-08T23:45:00Z | 393.52 | 393.7 | 393.7 | 393.56 | 3,530 | TSLA | 300 | polygon_io |
2025-01-08T23:50:00Z | 393.5207 | 393.91 | 393.58 | 393.82 | 9,420 | TSLA | 300 | polygon_io |
2025-01-08T23:55:00Z | 393.6 | 393.78 | 393.62 | 393.78 | 6,805 | TSLA | 300 | polygon_io |
2025-01-09T00:00:00Z | 393.5601 | 393.8 | 393.8 | 393.69 | 13,083 | TSLA | 300 | polygon_io |
2025-01-09T00:05:00Z | 393.55 | 393.63 | 393.59 | 393.55 | 5,297 | TSLA | 300 | polygon_io |
2025-01-09T00:10:00Z | 393.2 | 393.56 | 393.56 | 393.38 | 15,451 | TSLA | 300 | polygon_io |
2025-01-09T00:15:00Z | 393.31 | 393.4999 | 393.48 | 393.31 | 5,735 | TSLA | 300 | polygon_io |
2025-01-09T00:20:00Z | 393.3 | 393.6 | 393.375 | 393.475 | 12,571 | TSLA | 300 | polygon_io |
2025-01-09T00:25:00Z | 393.2399 | 393.4995 | 393.43 | 393.26 | 3,815 | TSLA | 300 | polygon_io |
2025-01-09T00:30:00Z | 393 | 393.44 | 393.2 | 393.44 | 13,046 | TSLA | 300 | polygon_io |
2025-01-09T00:35:00Z | 392.92 | 393.3 | 393.3 | 393.14 | 8,686 | TSLA | 300 | polygon_io |
2025-01-09T00:40:00Z | 393.0501 | 393.5 | 393.15 | 393.0501 | 6,575 | TSLA | 300 | polygon_io |
2025-01-09T00:45:00Z | 393.2 | 393.49 | 393.2 | 393.45 | 7,367 | TSLA | 300 | polygon_io |
2025-01-09T00:50:00Z | 393 | 393.4 | 393.4 | 393.07 | 14,122 | TSLA | 300 | polygon_io |
2025-01-09T00:55:00Z | 392.71 | 393.16 | 393.1 | 392.93 | 25,974 | TSLA | 300 | polygon_io |
2025-01-10T09:00:00Z | 393.5 | 397.9 | 395.65 | 394.37 | 65,770 | TSLA | 300 | polygon_io |
2025-01-10T09:05:00Z | 394.33 | 395.53 | 394.33 | 395 | 26,733 | TSLA | 300 | polygon_io |
2025-01-10T09:10:00Z | 394.13 | 395.63 | 394.8 | 395.4 | 43,664 | TSLA | 300 | polygon_io |
2025-01-10T09:15:00Z | 395.2 | 396 | 395.25 | 395.78 | 17,545 | TSLA | 300 | polygon_io |
2025-01-10T09:20:00Z | 395.06 | 396.23 | 395.35 | 396.09 | 22,373 | TSLA | 300 | polygon_io |
2025-01-10T09:25:00Z | 395.65 | 396.2 | 396.07 | 395.94 | 12,450 | TSLA | 300 | polygon_io |
2025-01-10T09:30:00Z | 395.75 | 396.955 | 395.79 | 396.8 | 19,322 | TSLA | 300 | polygon_io |
2025-01-10T09:35:00Z | 396.61 | 397.01 | 396.79 | 396.92 | 31,959 | TSLA | 300 | polygon_io |
2025-01-10T09:40:00Z | 396.5 | 397.02 | 396.8 | 396.5 | 20,134 | TSLA | 300 | polygon_io |
2025-01-10T09:45:00Z | 396.04 | 396.63 | 396.19 | 396.49 | 8,356 | TSLA | 300 | polygon_io |
2025-01-10T09:50:00Z | 396.14 | 396.5 | 396.3 | 396.44 | 9,063 | TSLA | 300 | polygon_io |
2025-01-10T09:55:00Z | 395.94 | 396.42 | 396.4 | 396.03 | 6,382 | TSLA | 300 | polygon_io |
2025-01-10T10:00:00Z | 395.86 | 396.34 | 395.86 | 396.22 | 6,800 | TSLA | 300 | polygon_io |
2025-01-10T10:05:00Z | 396.04 | 396.33 | 396.04 | 396.3 | 7,537 | TSLA | 300 | polygon_io |
2025-01-10T10:10:00Z | 396.42 | 396.8 | 396.42 | 396.68 | 6,910 | TSLA | 300 | polygon_io |
2025-01-10T10:15:00Z | 396.48 | 396.84 | 396.84 | 396.48 | 4,127 | TSLA | 300 | polygon_io |
2025-01-10T10:20:00Z | 396.4 | 397.1 | 396.48 | 397.09 | 7,001 | TSLA | 300 | polygon_io |
2025-01-10T10:25:00Z | 396.5 | 397.11 | 397.11 | 396.5 | 5,436 | TSLA | 300 | polygon_io |
2025-01-10T10:30:00Z | 396.5 | 396.9 | 396.66 | 396.9 | 3,561 | TSLA | 300 | polygon_io |
2025-01-10T10:35:00Z | 396.94 | 397.3 | 396.94 | 397.09 | 8,337 | TSLA | 300 | polygon_io |
2025-01-10T10:40:00Z | 397.2 | 397.59 | 397.3 | 397.48 | 15,749 | TSLA | 300 | polygon_io |
2025-01-10T10:45:00Z | 397.26 | 397.7 | 397.47 | 397.45 | 9,604 | TSLA | 300 | polygon_io |
2025-01-10T10:50:00Z | 397.25 | 397.54 | 397.5 | 397.45 | 11,788 | TSLA | 300 | polygon_io |
2025-01-10T10:55:00Z | 397.49 | 398.3 | 397.49 | 398.19 | 21,899 | TSLA | 300 | polygon_io |
2025-01-10T11:00:00Z | 397.68 | 398.21 | 398.04 | 397.8 | 11,405 | TSLA | 300 | polygon_io |
2025-01-10T11:05:00Z | 397.78 | 398.49 | 397.78 | 398.38 | 19,679 | TSLA | 300 | polygon_io |
2025-01-10T11:10:00Z | 398.42 | 399 | 398.68 | 398.82 | 18,021 | TSLA | 300 | polygon_io |
2025-01-10T11:15:00Z | 398.43 | 398.94 | 398.81 | 398.82 | 15,029 | TSLA | 300 | polygon_io |
2025-01-10T11:20:00Z | 398.4 | 398.96 | 398.94 | 398.45 | 12,223 | TSLA | 300 | polygon_io |
2025-01-10T11:25:00Z | 398.15 | 398.33 | 398.25 | 398.3 | 8,669 | TSLA | 300 | polygon_io |
2025-01-10T11:30:00Z | 398 | 398.48 | 398.48 | 398.01 | 8,761 | TSLA | 300 | polygon_io |
2025-01-10T11:35:00Z | 398.3 | 398.5 | 398.3 | 398.5 | 6,993 | TSLA | 300 | polygon_io |
2025-01-10T11:40:00Z | 398.2 | 398.6 | 398.5 | 398.3 | 8,134 | TSLA | 300 | polygon_io |
2025-01-10T11:45:00Z | 398 | 398.49 | 398.23 | 398 | 8,706 | TSLA | 300 | polygon_io |
2025-01-10T11:50:00Z | 397.41 | 398.25 | 398.1 | 397.81 | 16,013 | TSLA | 300 | polygon_io |
2025-01-10T11:55:00Z | 397.59 | 397.85 | 397.8 | 397.77 | 5,764 | TSLA | 300 | polygon_io |
2025-01-10T12:00:00Z | 396.8 | 398.35 | 397.77 | 396.98 | 81,346 | TSLA | 300 | polygon_io |
2025-01-10T12:05:00Z | 395.46 | 396.74 | 396.74 | 396 | 54,300 | TSLA | 300 | polygon_io |
2025-01-10T12:10:00Z | 395.25 | 396.22 | 396.2 | 395.62 | 18,550 | TSLA | 300 | polygon_io |
2025-01-10T12:15:00Z | 395.72 | 396.12 | 395.89 | 395.72 | 14,375 | TSLA | 300 | polygon_io |
2025-01-10T12:20:00Z | 395.5 | 396.01 | 395.67 | 395.5 | 11,752 | TSLA | 300 | polygon_io |
2025-01-10T12:25:00Z | 395 | 395.571 | 395.5 | 395 | 21,285 | TSLA | 300 | polygon_io |
2025-01-10T12:30:00Z | 394.7 | 395.66 | 394.94 | 395.66 | 21,684 | TSLA | 300 | polygon_io |
2025-01-10T12:35:00Z | 395.5 | 395.93 | 395.55 | 395.73 | 12,743 | TSLA | 300 | polygon_io |
2025-01-10T12:40:00Z | 395.62 | 396.05 | 395.73 | 395.97 | 14,962 | TSLA | 300 | polygon_io |
2025-01-10T12:45:00Z | 395.62 | 395.91 | 395.8 | 395.909 | 14,466 | TSLA | 300 | polygon_io |
2025-01-10T12:50:00Z | 395.411 | 395.95 | 395.79 | 395.411 | 11,197 | TSLA | 300 | polygon_io |
2025-01-10T12:55:00Z | 395.25 | 395.77 | 395.39 | 395.77 | 10,103 | TSLA | 300 | polygon_io |
2025-01-10T13:00:00Z | 394.65 | 398.46 | 395.82 | 396 | 312,242 | TSLA | 300 | polygon_io |
2025-01-10T13:05:00Z | 396.06 | 396.8 | 396.06 | 396.53 | 25,507 | TSLA | 300 | polygon_io |
2025-01-10T13:10:00Z | 396.0977 | 396.6 | 396.595 | 396.15 | 17,876 | TSLA | 300 | polygon_io |
2025-01-10T13:15:00Z | 395.5 | 396.5 | 396.5 | 395.8 | 21,681 | TSLA | 300 | polygon_io |
2025-01-10T13:20:00Z | 395.2057 | 395.777 | 395.605 | 395.26 | 25,849 | TSLA | 300 | polygon_io |
2025-01-10T13:25:00Z | 395.17 | 395.9899 | 395.21 | 395.17 | 36,380 | TSLA | 300 | polygon_io |
2025-01-10T13:30:00Z | 387.92 | 395.72 | 395.72 | 388.3 | 369,851 | TSLA | 300 | polygon_io |
2025-01-10T13:35:00Z | 388.25 | 391.77 | 388.45 | 391.189 | 231,839 | TSLA | 300 | polygon_io |
2025-01-10T13:40:00Z | 390.61 | 392.44 | 391.04 | 391.01 | 123,798 | TSLA | 300 | polygon_io |
2025-01-10T13:45:00Z | 390 | 391.9975 | 391.01 | 390.06 | 89,158 | TSLA | 300 | polygon_io |
2025-01-10T13:50:00Z | 389.4 | 391.2 | 390.01 | 391.09 | 122,285 | TSLA | 300 | polygon_io |
2025-01-10T13:55:00Z | 389.5 | 391.25 | 391.06 | 389.5 | 69,059 | TSLA | 300 | polygon_io |
2025-01-10T14:00:00Z | 389 | 391 | 389.7438 | 391 | 117,993 | TSLA | 300 | polygon_io |
2025-01-10T14:05:00Z | 390.52 | 391.57 | 391.0112 | 391.16 | 88,285 | TSLA | 300 | polygon_io |
2025-01-10T14:10:00Z | 391.03 | 391.75 | 391.2499 | 391.2143 | 66,830 | TSLA | 300 | polygon_io |
2025-01-10T14:15:00Z | 391.3045 | 392.39 | 391.33 | 391.69 | 70,171 | TSLA | 300 | polygon_io |
2025-01-10T14:20:00Z | 391.17 | 392.17 | 391.64 | 391.5 | 54,313 | TSLA | 300 | polygon_io |
2025-01-10T14:25:00Z | 390.74 | 391.65 | 391.3 | 391.27 | 46,279 | TSLA | 300 | polygon_io |
2025-01-10T14:30:00Z | 388.9001 | 398.43 | 391.4 | 396.7899 | 2,769,124 | TSLA | 300 | polygon_io |
2025-01-10T14:35:00Z | 392.73 | 399.28 | 396.5 | 395.16 | 2,014,355 | TSLA | 300 | polygon_io |
2025-01-10T14:40:00Z | 392.24 | 397.7743 | 395.02 | 397.4 | 1,545,534 | TSLA | 300 | polygon_io |
2025-01-10T14:45:00Z | 389.48 | 397.5831 | 397.5 | 389.69 | 1,782,966 | TSLA | 300 | polygon_io |
2025-01-10T14:50:00Z | 387.68 | 390.9783 | 389.69 | 388.88 | 1,673,120 | TSLA | 300 | polygon_io |
2025-01-10T14:55:00Z | 387.82 | 390.2 | 388.87 | 389.26 | 1,123,058 | TSLA | 300 | polygon_io |
2025-01-10T15:00:00Z | 385.03 | 389.05 | 389.04 | 386.6099 | 1,769,855 | TSLA | 300 | polygon_io |
2025-01-10T15:05:00Z | 385.25 | 387.7377 | 386.5579 | 385.89 | 1,037,835 | TSLA | 300 | polygon_io |
2025-01-10T15:10:00Z | 377.29 | 386.5782 | 385.81 | 386.115 | 1,339,250 | TSLA | 300 | polygon_io |
2025-01-10T15:15:00Z | 385.45 | 388.18 | 386.04 | 387.1105 | 1,280,637 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.