time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-10T15:20:00Z | 387.1062 | 389.57 | 387.25 | 389.37 | 975,060 | TSLA | 300 | polygon_io |
2025-01-10T15:25:00Z | 387.5701 | 390.16 | 389.5 | 390.095 | 1,019,662 | TSLA | 300 | polygon_io |
2025-01-10T15:30:00Z | 389 | 391.4192 | 390.1462 | 390.46 | 978,832 | TSLA | 300 | polygon_io |
2025-01-10T15:35:00Z | 390.3181 | 392.91 | 390.455 | 392.18 | 1,045,326 | TSLA | 300 | polygon_io |
2025-01-10T15:40:00Z | 391.62 | 392.95 | 392.17 | 392.85 | 790,428 | TSLA | 300 | polygon_io |
2025-01-10T15:45:00Z | 392.31 | 396.15 | 392.953 | 395.16 | 1,459,768 | TSLA | 300 | polygon_io |
2025-01-10T15:50:00Z | 391.85 | 395.4535 | 395.45 | 392.94 | 1,166,160 | TSLA | 300 | polygon_io |
2025-01-10T15:55:00Z | 391.5 | 393.5 | 393.03 | 391.77 | 699,810 | TSLA | 300 | polygon_io |
2025-01-10T16:00:00Z | 389.51 | 392.59 | 391.89 | 389.9069 | 920,098 | TSLA | 300 | polygon_io |
2025-01-10T16:05:00Z | 389.67 | 391.07 | 389.84 | 390.53 | 567,240 | TSLA | 300 | polygon_io |
2025-01-10T16:10:00Z | 389.1 | 390.63 | 390.51 | 389.26 | 542,184 | TSLA | 300 | polygon_io |
2025-01-10T16:15:00Z | 389.34 | 391.2199 | 389.4 | 389.4767 | 635,454 | TSLA | 300 | polygon_io |
2025-01-10T16:20:00Z | 388.84 | 390.42 | 389.415 | 389.2599 | 529,504 | TSLA | 300 | polygon_io |
2025-01-10T16:25:00Z | 387.6 | 389.49 | 389.061 | 388.1414 | 715,289 | TSLA | 300 | polygon_io |
2025-01-10T16:30:00Z | 387.5 | 389.37 | 388.085 | 388.09 | 643,860 | TSLA | 300 | polygon_io |
2025-01-10T16:35:00Z | 387 | 388.6 | 388.1795 | 388.1799 | 544,897 | TSLA | 300 | polygon_io |
2025-01-10T16:40:00Z | 388.146 | 390.72 | 388.146 | 390.55 | 756,546 | TSLA | 300 | polygon_io |
2025-01-10T16:45:00Z | 390.21 | 391.34 | 390.5009 | 390.38 | 609,671 | TSLA | 300 | polygon_io |
2025-01-10T16:50:00Z | 390.37 | 391.96 | 390.4999 | 391.45 | 509,904 | TSLA | 300 | polygon_io |
2025-01-10T16:55:00Z | 389.2001 | 391.4244 | 391.32 | 389.42 | 517,645 | TSLA | 300 | polygon_io |
2025-01-10T17:00:00Z | 388.93 | 390.16 | 389.5 | 389.0588 | 358,425 | TSLA | 300 | polygon_io |
2025-01-10T17:05:00Z | 388.38 | 389.81 | 389.14 | 388.69 | 373,661 | TSLA | 300 | polygon_io |
2025-01-10T17:10:00Z | 388.64 | 390.24 | 388.7112 | 389.7572 | 416,131 | TSLA | 300 | polygon_io |
2025-01-10T17:15:00Z | 389.33 | 390.11 | 389.6901 | 389.8133 | 267,231 | TSLA | 300 | polygon_io |
2025-01-10T17:20:00Z | 388.9 | 390.15 | 389.8002 | 390.1 | 281,751 | TSLA | 300 | polygon_io |
2025-01-10T17:25:00Z | 389.89 | 391.8 | 390.13 | 391.4699 | 570,917 | TSLA | 300 | polygon_io |
2025-01-10T17:30:00Z | 391.09 | 393.0799 | 391.25 | 392.81 | 623,484 | TSLA | 300 | polygon_io |
2025-01-10T17:35:00Z | 392.2014 | 394.1 | 392.8193 | 393.4904 | 581,526 | TSLA | 300 | polygon_io |
2025-01-10T17:40:00Z | 393.18 | 394.69 | 393.565 | 393.43 | 634,018 | TSLA | 300 | polygon_io |
2025-01-10T17:45:00Z | 392.83 | 394.1794 | 393.3 | 393.77 | 461,998 | TSLA | 300 | polygon_io |
2025-01-10T17:50:00Z | 393.2 | 394.57 | 393.8185 | 394.35 | 405,306 | TSLA | 300 | polygon_io |
2025-01-10T17:55:00Z | 394.1 | 394.95 | 394.33 | 394.5501 | 495,497 | TSLA | 300 | polygon_io |
2025-01-10T18:00:00Z | 393.66 | 394.7299 | 394.63 | 394.5 | 411,008 | TSLA | 300 | polygon_io |
2025-01-10T18:05:00Z | 394.19 | 397.16 | 394.5076 | 397.08 | 917,163 | TSLA | 300 | polygon_io |
2025-01-10T18:10:00Z | 394.802 | 397.08 | 397.038 | 394.925 | 668,202 | TSLA | 300 | polygon_io |
2025-01-10T18:15:00Z | 393.84 | 395.28 | 394.99 | 395.155 | 642,122 | TSLA | 300 | polygon_io |
2025-01-10T18:20:00Z | 395.19 | 397.82 | 395.19 | 397.65 | 710,431 | TSLA | 300 | polygon_io |
2025-01-10T18:25:00Z | 396.8776 | 398.2999 | 397.63 | 397.36 | 775,739 | TSLA | 300 | polygon_io |
2025-01-10T18:30:00Z | 396.19 | 397.79 | 397.43 | 397.5482 | 609,471 | TSLA | 300 | polygon_io |
2025-01-10T18:35:00Z | 396.035 | 397.55 | 397.48 | 396.42 | 405,190 | TSLA | 300 | polygon_io |
2025-01-10T18:40:00Z | 395.53 | 396.95 | 396.4934 | 395.74 | 375,675 | TSLA | 300 | polygon_io |
2025-01-10T18:45:00Z | 395.28 | 396.734 | 395.8137 | 396.4262 | 416,163 | TSLA | 300 | polygon_io |
2025-01-10T18:50:00Z | 396.08 | 397.4353 | 396.38 | 397.1895 | 490,314 | TSLA | 300 | polygon_io |
2025-01-10T18:55:00Z | 396.55 | 397.77 | 397.18 | 397.165 | 449,245 | TSLA | 300 | polygon_io |
2025-01-10T19:00:00Z | 394.9 | 397.27 | 397.165 | 395.11 | 469,355 | TSLA | 300 | polygon_io |
2025-01-10T19:05:00Z | 393.7 | 395.4 | 395.17 | 393.91 | 600,768 | TSLA | 300 | polygon_io |
2025-01-10T19:10:00Z | 393.6701 | 394.98 | 393.8598 | 394.745 | 389,037 | TSLA | 300 | polygon_io |
2025-01-10T19:15:00Z | 394.25 | 394.99 | 394.7935 | 394.67 | 252,340 | TSLA | 300 | polygon_io |
2025-01-10T19:20:00Z | 393.91 | 395.34 | 394.63 | 395.3 | 374,226 | TSLA | 300 | polygon_io |
2025-01-10T19:25:00Z | 395.21 | 396.21 | 395.2101 | 395.76 | 403,240 | TSLA | 300 | polygon_io |
2025-01-10T19:30:00Z | 394.79 | 396.0899 | 395.811 | 395.37 | 345,588 | TSLA | 300 | polygon_io |
2025-01-10T19:35:00Z | 395.1901 | 396.15 | 395.45 | 396.15 | 221,955 | TSLA | 300 | polygon_io |
2025-01-10T19:40:00Z | 395 | 396.4799 | 396.19 | 395.401 | 310,916 | TSLA | 300 | polygon_io |
2025-01-10T19:45:00Z | 394.85 | 395.76 | 395.445 | 394.95 | 243,335 | TSLA | 300 | polygon_io |
2025-01-10T19:50:00Z | 394.84 | 396.63 | 394.94 | 396.48 | 390,710 | TSLA | 300 | polygon_io |
2025-01-10T19:55:00Z | 395.79 | 396.79 | 396.42 | 396.22 | 378,903 | TSLA | 300 | polygon_io |
2025-01-10T20:00:00Z | 395.64 | 396.9 | 396.16 | 396.07 | 349,124 | TSLA | 300 | polygon_io |
2025-01-10T20:05:00Z | 395.9743 | 396.95 | 396.14 | 396.1001 | 313,203 | TSLA | 300 | polygon_io |
2025-01-10T20:10:00Z | 393.785 | 396.4 | 396.155 | 394.11 | 619,516 | TSLA | 300 | polygon_io |
2025-01-10T20:15:00Z | 393.23 | 394.52 | 394.055 | 393.83 | 559,747 | TSLA | 300 | polygon_io |
2025-01-10T20:20:00Z | 393.1201 | 394.3674 | 393.88 | 393.5778 | 537,537 | TSLA | 300 | polygon_io |
2025-01-10T20:25:00Z | 393.43 | 394.19 | 393.65 | 393.96 | 389,510 | TSLA | 300 | polygon_io |
2025-01-10T20:30:00Z | 392.56 | 394.16 | 393.85 | 393.3356 | 611,387 | TSLA | 300 | polygon_io |
2025-01-10T20:35:00Z | 393.17 | 395.428 | 393.35 | 394.91 | 742,710 | TSLA | 300 | polygon_io |
2025-01-10T20:40:00Z | 394.38 | 395.5 | 394.95 | 394.7084 | 543,705 | TSLA | 300 | polygon_io |
2025-01-10T20:45:00Z | 393.6186 | 394.9999 | 394.73 | 394 | 531,799 | TSLA | 300 | polygon_io |
2025-01-10T20:50:00Z | 393.1806 | 395.16 | 394.09 | 395.03 | 826,931 | TSLA | 300 | polygon_io |
2025-01-10T20:55:00Z | 394.12 | 395.2 | 395.03 | 394.87 | 1,281,124 | TSLA | 300 | polygon_io |
2025-01-10T21:00:00Z | 394.2616 | 395.19 | 394.74 | 394.73 | 254,663 | TSLA | 300 | polygon_io |
2025-01-10T21:05:00Z | 394.25 | 394.71 | 394.53 | 394.6991 | 84,975 | TSLA | 300 | polygon_io |
2025-01-10T21:10:00Z | 394.5 | 394.8115 | 394.68 | 394.6999 | 28,646 | TSLA | 300 | polygon_io |
2025-01-10T21:15:00Z | 394.2601 | 394.74 | 394.57 | 394.311 | 21,779 | TSLA | 300 | polygon_io |
2025-01-10T21:20:00Z | 394.3301 | 394.74 | 394.3301 | 394.48 | 14,224 | TSLA | 300 | polygon_io |
2025-01-10T21:25:00Z | 394.1 | 394.46 | 394.46 | 394.2004 | 15,746 | TSLA | 300 | polygon_io |
2025-01-10T21:30:00Z | 394.233 | 394.58 | 394.233 | 394.405 | 14,586 | TSLA | 300 | polygon_io |
2025-01-10T21:35:00Z | 393.8 | 394.74 | 394.35 | 393.81 | 21,234 | TSLA | 300 | polygon_io |
2025-01-10T21:40:00Z | 393.63 | 394 | 393.88 | 394 | 17,892 | TSLA | 300 | polygon_io |
2025-01-10T21:45:00Z | 394 | 394.4473 | 394.07 | 394.25 | 14,240 | TSLA | 300 | polygon_io |
2025-01-10T21:50:00Z | 394.1301 | 394.2983 | 394.1301 | 394.26 | 353,913 | TSLA | 300 | polygon_io |
2025-01-10T21:55:00Z | 394 | 394.28 | 394.18 | 394.1 | 14,979 | TSLA | 300 | polygon_io |
2025-01-10T22:00:00Z | 394.22 | 394.43 | 394.22 | 394.33 | 8,567 | TSLA | 300 | polygon_io |
2025-01-10T22:05:00Z | 394.0101 | 394.36 | 394.33 | 394.14 | 8,692 | TSLA | 300 | polygon_io |
2025-01-10T22:10:00Z | 393.78 | 394.1 | 394.1 | 393.95 | 12,578 | TSLA | 300 | polygon_io |
2025-01-10T22:15:00Z | 393.85 | 393.97 | 393.9 | 393.97 | 4,040 | TSLA | 300 | polygon_io |
2025-01-10T22:20:00Z | 393.5832 | 393.94 | 393.94 | 393.69 | 6,057 | TSLA | 300 | polygon_io |
2025-01-10T22:25:00Z | 393.56 | 393.84 | 393.6901 | 393.77 | 4,830 | TSLA | 300 | polygon_io |
2025-01-10T22:30:00Z | 393.55 | 394.21 | 393.7475 | 394.02 | 12,280 | TSLA | 300 | polygon_io |
2025-01-10T22:35:00Z | 393.9891 | 394.2 | 394.2 | 394.16 | 8,520 | TSLA | 300 | polygon_io |
2025-01-10T22:40:00Z | 394.0241 | 394.36 | 394.2 | 394.18 | 7,304 | TSLA | 300 | polygon_io |
2025-01-10T22:45:00Z | 394.01 | 394.2 | 394.1 | 394.01 | 4,101 | TSLA | 300 | polygon_io |
2025-01-10T22:50:00Z | 393.703 | 394 | 394 | 393.7161 | 7,497 | TSLA | 300 | polygon_io |
2025-01-10T22:55:00Z | 393.6701 | 393.8 | 393.8 | 393.8 | 8,265 | TSLA | 300 | polygon_io |
2025-01-10T23:00:00Z | 393.8017 | 394 | 393.8017 | 393.95 | 5,015 | TSLA | 300 | polygon_io |
2025-01-10T23:05:00Z | 393.7501 | 394 | 393.915 | 393.7501 | 9,249 | TSLA | 300 | polygon_io |
2025-01-10T23:10:00Z | 393.55 | 393.8425 | 393.77 | 393.84 | 13,065 | TSLA | 300 | polygon_io |
2025-01-10T23:15:00Z | 393.75 | 393.8999 | 393.8999 | 393.78 | 1,563 | TSLA | 300 | polygon_io |
2025-01-10T23:20:00Z | 393.63 | 393.7001 | 393.7 | 393.635 | 5,501 | TSLA | 300 | polygon_io |
2025-01-10T23:25:00Z | 393.55 | 393.6786 | 393.65 | 393.6786 | 2,243 | TSLA | 300 | polygon_io |
2025-01-10T23:30:00Z | 393.57 | 393.6762 | 393.6 | 393.64 | 4,851 | TSLA | 300 | polygon_io |
2025-01-10T23:35:00Z | 393.6 | 393.74 | 393.6 | 393.65 | 3,220 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.