time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-10T23:40:00Z | 393.7148 | 393.9 | 393.73 | 393.75 | 2,181 | TSLA | 300 | polygon_io |
2025-01-10T23:45:00Z | 393.7 | 393.9562 | 393.83 | 393.7012 | 7,140 | TSLA | 300 | polygon_io |
2025-01-10T23:50:00Z | 393.621 | 393.884 | 393.7 | 393.74 | 5,344 | TSLA | 300 | polygon_io |
2025-01-10T23:55:00Z | 393.54 | 393.8 | 393.75 | 393.6331 | 5,367 | TSLA | 300 | polygon_io |
2025-01-11T00:00:00Z | 393.52 | 393.71 | 393.7 | 393.62 | 7,420 | TSLA | 300 | polygon_io |
2025-01-11T00:05:00Z | 393.52 | 393.7199 | 393.52 | 393.675 | 3,261 | TSLA | 300 | polygon_io |
2025-01-11T00:10:00Z | 393.5 | 393.69 | 393.69 | 393.5 | 10,995 | TSLA | 300 | polygon_io |
2025-01-11T00:15:00Z | 393.28 | 393.55 | 393.5 | 393.47 | 6,009 | TSLA | 300 | polygon_io |
2025-01-11T00:20:00Z | 393.36 | 393.4939 | 393.49 | 393.36 | 1,712 | TSLA | 300 | polygon_io |
2025-01-11T00:25:00Z | 393.26 | 393.35 | 393.33 | 393.26 | 6,090 | TSLA | 300 | polygon_io |
2025-01-11T00:30:00Z | 393.08 | 393.435 | 393.26 | 393.435 | 10,955 | TSLA | 300 | polygon_io |
2025-01-11T00:35:00Z | 393.2 | 393.35 | 393.35 | 393.3 | 4,997 | TSLA | 300 | polygon_io |
2025-01-11T00:40:00Z | 393.22 | 393.38 | 393.27 | 393.22 | 6,017 | TSLA | 300 | polygon_io |
2025-01-11T00:45:00Z | 393.1201 | 393.28 | 393.2 | 393.25 | 10,506 | TSLA | 300 | polygon_io |
2025-01-11T00:50:00Z | 392.9 | 393.3 | 393.28 | 392.9 | 22,436 | TSLA | 300 | polygon_io |
2025-01-11T00:55:00Z | 392.82 | 393.3 | 392.945 | 393.1 | 27,916 | TSLA | 300 | polygon_io |
2025-01-13T09:00:00Z | 381.5 | 389.72 | 385.9 | 381.94 | 123,985 | TSLA | 300 | polygon_io |
2025-01-13T09:05:00Z | 381.7 | 384.12 | 382 | 384.01 | 84,717 | TSLA | 300 | polygon_io |
2025-01-13T09:10:00Z | 382.42 | 384.11 | 384.11 | 382.96 | 48,402 | TSLA | 300 | polygon_io |
2025-01-13T09:15:00Z | 381.8 | 383.31 | 382.89 | 383.21 | 59,230 | TSLA | 300 | polygon_io |
2025-01-13T09:20:00Z | 382.4 | 383.7 | 383.02 | 382.4 | 32,016 | TSLA | 300 | polygon_io |
2025-01-13T09:25:00Z | 382.3 | 382.84 | 382.45 | 382.38 | 24,939 | TSLA | 300 | polygon_io |
2025-01-13T09:30:00Z | 382.3 | 382.9 | 382.5 | 382.46 | 31,288 | TSLA | 300 | polygon_io |
2025-01-13T09:35:00Z | 382.56 | 383.82 | 382.8 | 383.49 | 44,860 | TSLA | 300 | polygon_io |
2025-01-13T09:40:00Z | 382.38 | 383.78 | 383.78 | 382.43 | 19,845 | TSLA | 300 | polygon_io |
2025-01-13T09:45:00Z | 382.53 | 383.5 | 382.53 | 383.22 | 16,894 | TSLA | 300 | polygon_io |
2025-01-13T09:50:00Z | 382.67 | 383.14 | 383.1 | 382.67 | 10,602 | TSLA | 300 | polygon_io |
2025-01-13T09:55:00Z | 382.39 | 383 | 382.58 | 382.9 | 21,621 | TSLA | 300 | polygon_io |
2025-01-13T10:00:00Z | 382.81 | 383.81 | 382.81 | 383.79 | 25,581 | TSLA | 300 | polygon_io |
2025-01-13T10:05:00Z | 382.99 | 383.64 | 383.63 | 383.21 | 19,960 | TSLA | 300 | polygon_io |
2025-01-13T10:10:00Z | 383.13 | 383.66 | 383.28 | 383.55 | 14,006 | TSLA | 300 | polygon_io |
2025-01-13T10:15:00Z | 383.32 | 384.21 | 383.7 | 383.5 | 23,211 | TSLA | 300 | polygon_io |
2025-01-13T10:20:00Z | 383.46 | 383.8 | 383.78 | 383.66 | 8,227 | TSLA | 300 | polygon_io |
2025-01-13T10:25:00Z | 383.6 | 384.26 | 383.6 | 383.9 | 14,949 | TSLA | 300 | polygon_io |
2025-01-13T10:30:00Z | 384.09 | 384.67 | 384.09 | 384.45 | 18,566 | TSLA | 300 | polygon_io |
2025-01-13T10:35:00Z | 384 | 384.51 | 384.39 | 384.36 | 16,987 | TSLA | 300 | polygon_io |
2025-01-13T10:40:00Z | 383.56 | 384.62 | 384.36 | 383.56 | 22,076 | TSLA | 300 | polygon_io |
2025-01-13T10:45:00Z | 383.45 | 384.8 | 383.55 | 384.66 | 21,300 | TSLA | 300 | polygon_io |
2025-01-13T10:50:00Z | 383.82 | 384.6 | 384.6 | 383.91 | 9,921 | TSLA | 300 | polygon_io |
2025-01-13T10:55:00Z | 383.37 | 383.9 | 383.8 | 383.59 | 20,992 | TSLA | 300 | polygon_io |
2025-01-13T11:00:00Z | 383.3 | 384.47 | 383.4 | 383.76 | 34,055 | TSLA | 300 | polygon_io |
2025-01-13T11:05:00Z | 383.78 | 384.66 | 383.83 | 383.95 | 48,378 | TSLA | 300 | polygon_io |
2025-01-13T11:10:00Z | 383.45 | 383.94 | 383.93 | 383.83 | 16,282 | TSLA | 300 | polygon_io |
2025-01-13T11:15:00Z | 383.95 | 384.53 | 383.95 | 384.3 | 16,929 | TSLA | 300 | polygon_io |
2025-01-13T11:20:00Z | 384.29 | 384.97 | 384.29 | 384.75 | 13,240 | TSLA | 300 | polygon_io |
2025-01-13T11:25:00Z | 384.2 | 384.6 | 384.6 | 384.39 | 11,406 | TSLA | 300 | polygon_io |
2025-01-13T11:30:00Z | 384.2 | 384.7 | 384.31 | 384.55 | 15,139 | TSLA | 300 | polygon_io |
2025-01-13T11:35:00Z | 384.2 | 384.7 | 384.62 | 384.45 | 17,216 | TSLA | 300 | polygon_io |
2025-01-13T11:40:00Z | 383.56 | 384.45 | 384.45 | 383.74 | 20,322 | TSLA | 300 | polygon_io |
2025-01-13T11:45:00Z | 383.65 | 383.89 | 383.8 | 383.85 | 8,084 | TSLA | 300 | polygon_io |
2025-01-13T11:50:00Z | 383.36 | 384.47 | 383.75 | 384.25 | 29,616 | TSLA | 300 | polygon_io |
2025-01-13T11:55:00Z | 383.63 | 384.37 | 384.27 | 383.99 | 13,506 | TSLA | 300 | polygon_io |
2025-01-13T12:00:00Z | 381.69 | 384.78 | 383.97 | 381.81 | 173,353 | TSLA | 300 | polygon_io |
2025-01-13T12:05:00Z | 381.02 | 382.55 | 381.82 | 381.05 | 64,480 | TSLA | 300 | polygon_io |
2025-01-13T12:10:00Z | 380.8 | 382.19 | 381.03 | 381.5 | 69,424 | TSLA | 300 | polygon_io |
2025-01-13T12:15:00Z | 381.3 | 382.8 | 381.42 | 382.8 | 35,728 | TSLA | 300 | polygon_io |
2025-01-13T12:20:00Z | 382.75 | 383.56 | 382.75 | 383.48 | 59,818 | TSLA | 300 | polygon_io |
2025-01-13T12:25:00Z | 382.5 | 384 | 383.45 | 382.5 | 37,399 | TSLA | 300 | polygon_io |
2025-01-13T12:30:00Z | 382.5 | 383.5 | 382.59 | 383.22 | 45,487 | TSLA | 300 | polygon_io |
2025-01-13T12:35:00Z | 383.12 | 384.16 | 383.25 | 384.11 | 43,004 | TSLA | 300 | polygon_io |
2025-01-13T12:40:00Z | 383.59 | 384.4 | 384.05 | 383.71 | 33,533 | TSLA | 300 | polygon_io |
2025-01-13T12:45:00Z | 383 | 383.71 | 383.71 | 383.16 | 32,183 | TSLA | 300 | polygon_io |
2025-01-13T12:50:00Z | 383.03 | 384.1 | 383.05 | 383.49 | 37,774 | TSLA | 300 | polygon_io |
2025-01-13T12:55:00Z | 382.74 | 383.26 | 383.26 | 382.8 | 40,733 | TSLA | 300 | polygon_io |
2025-01-13T13:00:00Z | 380.78 | 390.67 | 384.22 | 383.01 | 472,714 | TSLA | 300 | polygon_io |
2025-01-13T13:05:00Z | 382.7 | 383.6618 | 383.14 | 382.7 | 51,465 | TSLA | 300 | polygon_io |
2025-01-13T13:10:00Z | 382.0246 | 383.3942 | 382.86 | 383.2 | 80,944 | TSLA | 300 | polygon_io |
2025-01-13T13:15:00Z | 383 | 383.6763 | 383.31 | 383.5923 | 52,726 | TSLA | 300 | polygon_io |
2025-01-13T13:20:00Z | 383.1 | 384.21 | 383.5 | 384.08 | 67,786 | TSLA | 300 | polygon_io |
2025-01-13T13:25:00Z | 383.61 | 384.12 | 384.02 | 383.7 | 34,162 | TSLA | 300 | polygon_io |
2025-01-13T13:30:00Z | 383.3 | 384.59 | 383.73 | 384.2 | 70,620 | TSLA | 300 | polygon_io |
2025-01-13T13:35:00Z | 383.59 | 384.01 | 384.01 | 383.92 | 36,341 | TSLA | 300 | polygon_io |
2025-01-13T13:40:00Z | 383.65 | 384.38 | 383.91 | 383.7102 | 44,591 | TSLA | 300 | polygon_io |
2025-01-13T13:45:00Z | 382.75 | 383.86 | 383.72 | 382.82 | 68,588 | TSLA | 300 | polygon_io |
2025-01-13T13:50:00Z | 382.8 | 383.4 | 382.95 | 383.15 | 39,499 | TSLA | 300 | polygon_io |
2025-01-13T13:55:00Z | 382.62 | 383.26 | 383.2 | 383.02 | 37,400 | TSLA | 300 | polygon_io |
2025-01-13T14:00:00Z | 382.25 | 383.42 | 383.3 | 382.8 | 87,872 | TSLA | 300 | polygon_io |
2025-01-13T14:05:00Z | 382.69 | 383.5 | 382.95 | 383.05 | 62,806 | TSLA | 300 | polygon_io |
2025-01-13T14:10:00Z | 382 | 383.18 | 383.08 | 382.79 | 102,913 | TSLA | 300 | polygon_io |
2025-01-13T14:15:00Z | 382.72 | 383.2 | 382.73 | 382.8788 | 49,635 | TSLA | 300 | polygon_io |
2025-01-13T14:20:00Z | 382.75 | 383.2448 | 382.95 | 382.75 | 57,000 | TSLA | 300 | polygon_io |
2025-01-13T14:25:00Z | 382 | 383.82 | 382.85 | 383.22 | 136,162 | TSLA | 300 | polygon_io |
2025-01-13T14:30:00Z | 380.07 | 386.4869 | 383.21 | 385.76 | 3,141,486 | TSLA | 300 | polygon_io |
2025-01-13T14:35:00Z | 383.5 | 387.3 | 385.67 | 385.17 | 1,753,419 | TSLA | 300 | polygon_io |
2025-01-13T14:40:00Z | 383.1 | 388.1 | 385.1286 | 386.62 | 1,597,431 | TSLA | 300 | polygon_io |
2025-01-13T14:45:00Z | 384.5 | 387.52 | 386.55 | 386.377 | 1,087,474 | TSLA | 300 | polygon_io |
2025-01-13T14:50:00Z | 385.1001 | 388.6 | 386.14 | 387.9739 | 1,157,536 | TSLA | 300 | polygon_io |
2025-01-13T14:55:00Z | 386.93 | 388.93 | 388.045 | 387.33 | 1,106,135 | TSLA | 300 | polygon_io |
2025-01-13T15:00:00Z | 387.03 | 390.66 | 387.5 | 390.09 | 1,325,169 | TSLA | 300 | polygon_io |
2025-01-13T15:05:00Z | 389.5 | 392.45 | 390 | 390.5603 | 1,261,502 | TSLA | 300 | polygon_io |
2025-01-13T15:10:00Z | 387.79 | 390.83 | 390.55 | 387.9244 | 976,037 | TSLA | 300 | polygon_io |
2025-01-13T15:15:00Z | 386.73 | 389.76 | 387.9499 | 388.68 | 1,061,746 | TSLA | 300 | polygon_io |
2025-01-13T15:20:00Z | 386.116 | 390.0899 | 388.65 | 386.25 | 1,004,922 | TSLA | 300 | polygon_io |
2025-01-13T15:25:00Z | 385 | 386.92 | 386.2 | 385.94 | 953,453 | TSLA | 300 | polygon_io |
2025-01-13T15:30:00Z | 385.5679 | 388 | 385.96 | 387.315 | 872,919 | TSLA | 300 | polygon_io |
2025-01-13T15:35:00Z | 387.2 | 389.8 | 387.3063 | 389.61 | 955,674 | TSLA | 300 | polygon_io |
2025-01-13T15:40:00Z | 389.3014 | 392.25 | 389.56 | 391.89 | 1,158,822 | TSLA | 300 | polygon_io |
2025-01-13T15:45:00Z | 391.5 | 394.41 | 391.93 | 394.35 | 1,351,267 | TSLA | 300 | polygon_io |
2025-01-13T15:50:00Z | 392.46 | 394.68 | 394.26 | 392.735 | 921,625 | TSLA | 300 | polygon_io |
2025-01-13T15:55:00Z | 391.31 | 393.5 | 392.79 | 391.96 | 745,015 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.